KissMeData/top30/20241003/top30-tv-20241003-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61300	5	-200	-0.33	28473536	32694164	5969782550	28473536	-0.33	87.09	0.48	0.48	1737678269615	0.47	0.47	1737678269615
3	SK하이닉스	000660	2	169100	5	-5500	-3.15	4720638	4859468	728002365	4720638	-3.15	97.14	0.65	0.65	810120111800	0.66	0.66	810120111800
4	고려아연	010130	3	713000	2	25000	3.63	786261	321148	20703283	786261	3.63	244.83	3.80	3.80	560686669000	3.80	3.80	560686669000
5	KODEX 200선물인버스2X	252670	4	2280	2	60	2.70	212268714	176813504	628300000	212268714	2.70	120.05	33.78	33.78	482809866630	33.70	33.70	482809866630
6	KODEX 레버리지	122630	5	16155	5	-420	-2.53	23974194	24522244	125500000	23974194	-2.53	97.77	19.10	19.10	387898825495	19.13	19.13	387898825495
7	한화인더스트리얼솔루션즈	489790	6	34100	2	800	2.40	11044329	7054822	50488390	11044329	2.40	156.55	21.87	21.87	361955771000	21.02	21.02	361955771000
8	현대차	005380	7	237000	5	-7000	-2.87	1035510	1032595	209416191	1035510	-2.87	100.28	0.49	0.49	246473572000	0.50	0.50	246473572000
9	유한양행	000100	8	139300	5	-3300	-2.31	1737395	2805437	80209064	1737395	-2.31	61.93	2.17	2.17	244217138300	2.19	2.19	244217138300
10	라이콤	388790	9	4750	2	875	22.58	51320548	2819541	29913930	51320548	22.58	1820.17	171.56	171.56	235502557700	165.74	165.74	235502557700
11	흥구석유	024060	10	18730	2	1250	7.15	12013344	4082427	15000000	12013344	7.15	294.27	80.09	80.09	230466103040	82.03	82.03	230466103040
12	KODEX 200	069500	11	34355	5	-365	-1.05	6121360	7175102	176150000	6121360	-1.05	85.31	3.48	3.48	210057434805	3.47	3.47	210057434805
13	한화에어로스페이스	012450	12	309500	2	12500	4.21	652691	582683	45581161	652691	4.21	112.01	1.43	1.43	198289851500	1.41	1.41	198289851500
14	KB금융	105560	13	81300	2	400	0.49	2027234	1467861	393528423	2027234	0.49	138.11	0.52	0.52	165569908424	0.52	0.52	165569908424
15	차이커뮤니케이션	351870	14	20800	5	-1300	-5.88	6948584	13377254	11131089	6948584	-5.88	51.94	62.43	62.43	160828405980	69.46	69.46	160828405980
16	바이오다인	314930	15	22500	2	1150	5.39	7166277	4944081	29764103	7166277	5.39	144.95	24.08	24.08	160656214750	23.99	23.99	160656214750
17	KODEX 코스닥150선물인버스	251340	16	3660	5	-15	-0.41	43544993	49961464	90700000	43544993	-0.41	87.16	48.01	48.01	160006721840	48.20	48.20	160006721840
18	NAVER	035420	17	168200	5	-1200	-0.71	940787	1947054	160784508	940787	-0.71	48.32	0.59	0.59	159365870700	0.59	0.59	159365870700
19	KODEX 코스닥150레버리지	233740	18	9075	2	65	0.72	16898588	14960988	151700000	16898588	0.72	112.95	11.14	11.14	152600790400	11.08	11.08	152600790400
20	POSCO홀딩스	005490	19	375500	5	-9500	-2.47	396359	391117	82624377	396359	-2.47	101.34	0.48	0.48	149757266000	0.48	0.48	149757266000
21	제닉스	381620	20	41650	5	-4350	-9.46	3258146	10392195	4372640	3258146	-9.46	31.35	74.51	74.51	145628004150	79.96	79.96	145628004150
22	에코프로머티	450080	21	134600	5	-300	-0.22	1049588	3479839	69070598	1049588	-0.22	30.16	1.52	1.52	142668598000	1.53	1.53	142668598000
23	TIGER 미국S&P500	360750	22	18730	2	40	0.21	6786566	9607845	245100000	6786566	0.21	70.64	2.77	2.77	127372618190	2.77	2.77	127372618190
24	KODEX 인버스	114800	23	4480	2	65	1.47	27724711	26704884	134400000	27724711	1.47	103.82	20.63	20.63	123810527770	20.56	20.56	123810527770
25	LG화학	051910	24	353500	5	-3000	-0.84	334645	398091	70592343	334645	-0.84	84.06	0.47	0.47	119800091000	0.48	0.48	119800091000
26	에코프로비엠	247540	25	190100	2	5600	3.04	626291	695961	97801344	626291	3.04	89.99	0.64	0.64	118690709900	0.64	0.64	118690709900
27	에코프로	086520	26	92400	2	3800	4.29	1295607	1303209	133138340	1295607	4.29	99.42	0.97	0.97	118482797000	0.96	0.96	118482797000
28	스튜디오미르	408900	27	4065	2	475	13.23	28404186	1893432	32706134	28404186	13.23	1500.14	86.85	86.85	118104426735	88.83	88.83	118104426735
29	태웅로직스	124560	28	3670	5	-50	-1.34	28553198	15952560	38416584	28553198	-1.34	178.99	74.33	74.33	115958829865	82.25	82.25	115958829865
30	KODEX 코스닥150	229200	29	12930	2	65	0.51	8674359	6087644	81050000	8674359	0.51	142.49	10.70	10.70	112117404370	10.70	10.70	112117404370
31	슈어소프트테크	298830	30	6250	2	260	4.34	17363435	5152051	52619061	17363435	4.34	337.02	33.00	33.00	109138489100	33.19	33.19	109138489100