KissMeData/top30/20241003/top30-vir-20241003-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB KIS CD금리투자 ETN	Q580058	1	51015	2	15	0.03	156001	20	10000000	156001	0.03	9999.99	1.56	1.56	7957043175	1.56	1.56	7957043175
3	삼성 항셍테크 ETN(H) B	Q530121	2	13625	2	1195	9.61	3798	1	1000000	3798	9.61	9999.99	0.38	0.38	50529510	0.37	0.37	50529510
4	PLUS 국채선물3년	298340	3	55855	2	5	0.01	2903	3	120000	2903	0.01	9999.99	2.42	2.42	162147215	2.42	2.42	162147215
5	메카로	241770	4	7950	2	350	4.61	1817075	1958	10192640	1817075	4.61	9999.99	17.83	17.83	16788476130	20.72	20.72	16788476130
6	메리츠 CSI 300 ETN	Q610032	5	9025	2	615	7.31	7000	13	1000000	7000	7.31	9999.99	0.70	0.70	63025000	0.70	0.70	63025000
7	WON 25-09 회사채(AA-이상)액티브	468820	6	53425	2	25	0.05	3219	7	1948000	3219	0.05	9999.99	0.17	0.17	171974970	0.17	0.17	171974970
8	PLUS ESG가치주액티브	395750	7	8165	5	-105	-1.27	15562	44	850000	15562	-1.27	9999.99	1.83	1.83	127526300	1.84	1.84	127526300
9	ACE 200TR	332500	8	22370	5	-375	-1.65	256858	763	1600000	256858	-1.65	9999.99	16.05	16.05	5777802835	16.14	16.14	5777802835
10	한투 인버스 2X 베트남 VN30 선물 ETN(H)	Q570066	9	13975	2	20	0.14	4074	18	1000000	4074	0.14	9999.99	0.41	0.41	56510965	0.40	0.40	56510965
11	RISE 글로벌테크놀로지(합성 H)	276650	10	29775	5	-690	-2.26	41629	212	750000	41629	-2.26	9999.99	5.55	5.55	1234823790	5.53	5.53	1234823790
12	이스타코	015020	11	630	2	21	3.45	10783613	60162	42851600	10783613	3.45	9999.99	25.17	25.17	7868554551	29.15	29.15	7868554551
13	PLUS 단기채권액티브	278620	12	114590	2	40	0.03	11546	67	552000	11546	0.03	9999.99	2.09	2.09	1322691475	2.09	2.09	1322691475
14	피제이메탈	128660	13	3835	2	715	22.92	7965444	46295	24803369	7965444	22.92	9999.99	32.11	32.11	31033220515	32.63	32.63	31033220515
15	엠아이큐브솔루션	373170	14	10370	1	2390	29.95	1003910	6758	5037930	1003910	29.95	9999.99	19.93	19.93	9919728510	18.99	18.99	9919728510
16	한국제13호스팩	464440	15	2130	5	-30	-1.39	1435	11	4320000	1435	-1.39	9999.99	0.03	0.03	3065060	0.03	0.03	3065060
17	우리넷	115440	16	7720	2	1050	15.74	6810371	63284	10754239	6810371	15.74	9999.99	63.33	63.33	52666566840	63.44	63.44	52666566840
18	TIGER 한중반도체(합성)	449690	17	13225	2	720	5.76	102	1	850000	102	5.76	9999.99	0.01	0.01	1354500	0.01	0.01	1354500
19	HK 200	491700	18	34315	5	-355	-1.02	20002	201	250000	20002	-1.02	9951.24	8.00	8.00	680843375	7.94	7.94	680843375
20	마이다스 코스피액티브	403790	19	20110	5	-285	-1.40	5192	59	2400000	5192	-1.40	8800.00	0.22	0.22	105199770	0.22	0.22	105199770
21	KB 인버스 2X 밀 선물 ETN	Q580052	20	25890	5	-1880	-6.77	5582	72	500000	5582	-6.77	7752.78	1.12	1.12	145773740	1.13	1.13	145773740
22	미래에셋 코스피200 선물 ETN	Q520037	21	8670	5	-410	-4.52	154	2	2000000	154	-4.52	7700.00	0.01	0.01	1335085	0.01	0.01	1335085
23	HANARO 유로존국채25년플러스(합성 H)	456100	22	52545	2	900	1.74	2101	31	100000	2101	1.74	6777.42	2.10	2.10	106623640	2.03	2.03	106623640
24	모비릭스	348030	23	5030	2	170	3.50	298081	4494	9603800	298081	3.50	6632.87	3.10	3.10	1533867930	3.18	3.18	1533867930
25	KODEX 200exTOP	337150	24	12035	5	-210	-1.71	1950	30	800000	1950	-1.71	6500.00	0.24	0.24	23544255	0.24	0.24	23544255
26	조일알미늄	018470	25	1764	2	81	4.81	19802046	321755	126631721	19802046	4.81	6154.39	15.64	15.64	37855400352	16.95	16.95	37855400352
27	메리츠 국채30년 ETN	Q610007	26	8955	2	105	1.19	116	2	3000000	116	1.19	5800.00	0.00	0.00	1034210	0.00	0.00	1034210
28	KC그린홀딩스	009440	27	1000	2	80	8.70	4962350	90401	22434980	4962350	8.70	5489.26	22.12	22.12	5443910920	24.27	24.27	5443910920
29	SBI핀테크솔루션즈	950110	28	2350	5	-105	-4.28	53460	1148	24052540	53460	-4.28	4656.79	0.22	0.22	135536620	0.24	0.24	135536620
30	마이티 코스피100	159800	29	26455	5	-340	-1.27	637	14	520000	637	-1.27	4550.00	0.12	0.12	16956530	0.12	0.12	16956530
31	동남합성	023450	30	33550	5	-100	-0.30	5185	125	3500000	5185	-0.30	4148.00	0.15	0.15	175494500	0.15	0.15	175494500