KissMeData/top30/20241004/top30-atvtr-20241004-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	20600	2	1870	9.98	4766304	12013344	15000000	4766304	9.98	39.68	31.78	31.78	97999226920	31.71	31.71	97999226920
3	셀루메드	049180	2	3900	2	60	1.56	9553153	18813548	50338807	9553153	1.56	50.78	18.98	18.98	37971557740	19.34	19.34	37971557740
4	퀀텀온	227100	3	1308	2	8	0.62	2764316	4931541	15680614	2764316	0.62	56.05	17.63	17.63	3763647340	18.35	18.35	3763647340
5	엑셀세라퓨틱스	373110	4	8700	2	640	7.94	1946015	1283458	10918462	1946015	7.94	151.62	17.82	17.82	16674556210	17.55	17.55	16674556210
6	우정바이오	215380	5	2555	2	345	15.61	2538935	424956	15879576	2538935	15.61	597.46	15.99	15.99	6554020795	16.15	16.15	6554020795
7	알파녹스	043100	6	3585	2	595	19.90	1215791	157531	7975920	1215791	19.90	771.78	15.24	15.24	4410741365	15.43	15.43	4410741365
8	TIGER 200 철강소재	139240	7	8455	2	65	0.77	104187	133059	740000	104187	0.77	78.30	14.08	14.08	883666445	14.12	14.12	883666445
9	밸로프	331520	8	820	2	90	12.33	6324085	224486	50864390	6324085	12.33	2817.14	12.43	12.43	5394264763	12.93	12.93	5394264763
10	엠아이큐브솔루션	373170	9	11340	2	970	9.35	631471	1003910	5037930	631471	9.35	62.90	12.53	12.53	7355611910	12.88	12.88	7355611910
11	티사이언티픽	057680	10	1444	2	311	27.45	8669458	454547	71248501	8669458	27.45	1907.27	12.17	12.17	12599177620	12.25	12.25	12599177620
12	스페코	013810	11	4405	2	230	5.51	1634008	6017882	14655470	1634008	5.51	27.15	11.15	11.15	7159558080	11.09	11.09	7159558080
13	중앙에너비스	000440	12	25650	2	4100	19.03	695858	203180	6227130	695858	19.03	342.48	11.17	11.17	17684094700	11.07	11.07	17684094700
14	TIGER 200선물인버스2X	252710	13	2430	2	20	0.83	3483098	8715372	33600000	3483098	0.83	39.96	10.37	10.37	8425463490	10.32	10.32	8425463490
15	한국석유	004090	14	20200	2	1140	5.98	1301078	2299577	12694120	1301078	5.98	56.58	10.25	10.25	26440357530	10.31	10.31	26440357530
16	DGP	060900	15	1389	5	-72	-4.93	2261337	2013256	25258229	2261337	-4.93	112.32	8.95	8.95	3362835573	9.59	9.59	3362835573
17	헝셩그룹	900270	16	416	2	36	9.47	14053110	133694368	152282336	14053110	9.47	10.51	9.23	9.23	5847543219	9.23	9.23	5847543219
18	TIGER 미국AI반도체팹리스	491830	17	10075	2	295	3.02	173334	486089	2000000	173334	3.02	35.66	8.67	8.67	1747596430	8.67	8.67	1747596430
19	조일알미늄	018470	18	1935	2	171	9.69	10518128	19802046	126631721	10518128	9.69	53.12	8.31	8.31	20829326596	8.50	8.50	20829326596
20	영풍정밀	036560	19	30050	2	4600	18.07	1216075	3034621	15750000	1216075	18.07	40.07	7.72	7.72	36507722500	7.71	7.71	36507722500
21	STX그린로지스	465770	20	12500	5	-750	-5.66	535815	3580411	7171032	535815	-5.66	14.97	7.47	7.47	6840213010	7.63	7.63	6840213010
22	네오셈	253590	21	12050	2	840	7.49	3294958	1727759	43869164	3294958	7.49	190.71	7.51	7.51	39657341400	7.50	7.50	39657341400
23	KODEX 코스닥150선물인버스	251340	22	3645	5	-15	-0.41	6412356	43544992	85500000	6412356	-0.41	14.73	7.50	7.50	23352768575	7.49	7.49	23352768575
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9640	2	40	0.42	46802	191987	650000	46802	0.42	24.38	7.20	7.20	452005190	7.21	7.21	452005190
25	KCGI 미국S&P500 TOP10	483570	24	10160	2	125	1.25	75578	119277	1100000	75578	1.25	63.36	6.87	6.87	769764400	6.89	6.89	769764400
26	피제이메탈	128660	25	3685	5	-150	-3.91	1575938	7965444	24803369	1575938	-3.91	19.78	6.35	6.35	6104010500	6.68	6.68	6104010500
27	라이콤	388790	26	4690	5	-60	-1.26	1980513	51320548	29913930	1980513	-1.26	3.86	6.62	6.62	9340216215	6.66	6.66	9340216215
28	엔피	291230	27	2780	2	165	6.31	2889469	1667187	44095775	2889469	6.31	173.31	6.55	6.55	8026691605	6.55	6.55	8026691605
29	지에스이	053050	28	4000	2	135	3.49	1761557	3163385	29987597	1761557	3.49	55.69	5.87	5.87	7057463815	5.88	5.88	7057463815
30	위지트	036090	29	727	5	-38	-4.97	6470291	33317836	118392284	6470291	-4.97	19.42	5.47	5.47	4946939139	5.75	5.75	4946939139
31	차이커뮤니케이션	351870	30	22050	2	1250	6.01	647767	6948584	11131089	647767	6.01	9.32	5.82	5.82	14099813400	5.74	5.74	14099813400