KissMeData/top30/20241004/top30-atvtr-20241004-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀루메드	049180	1	4225	2	385	10.03	24747635	18813548	50338807	24747635	10.03	131.54	49.16	49.16	102219298890	48.06	48.06	102219298890
3	엑셀세라퓨틱스	373110	2	8580	2	520	6.45	5111973	1283458	10918462	5111973	6.45	398.30	46.82	46.82	44150756110	47.13	47.13	44150756110
4	흥구석유	024060	3	20300	2	1570	8.38	6352414	12013344	15000000	6352414	8.38	52.88	42.35	42.35	130336956920	42.80	42.80	130336956920
5	우정바이오	215380	4	2475	2	265	11.99	3636460	424956	15879576	3636460	11.99	855.73	22.90	22.90	9268814790	23.58	23.58	9268814790
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9635	2	35	0.36	149218	191987	650000	149218	0.36	77.72	22.96	22.96	1439215410	22.98	22.98	1439215410
7	퀀텀온	227100	6	1319	2	19	1.46	3487742	4931541	15680614	3487742	1.46	70.72	22.24	22.24	4724192284	22.84	22.84	4724192284
8	알파녹스	043100	7	3410	2	420	14.05	1690716	157531	7975920	1690716	14.05	1073.26	21.20	21.20	6077145115	22.34	22.34	6077145115
9	스페코	013810	8	4360	2	185	4.43	2804315	6017882	14655470	2804315	4.43	46.60	19.13	19.13	12267570960	19.20	19.20	12267570960
10	밸로프	331520	9	788	2	58	7.95	8595472	224486	50864390	8595472	7.95	3828.96	16.90	16.90	7216123619	18.00	18.00	7216123619
11	SOL K방산	490480	10	10055	2	155	1.57	143888	239628	800000	143888	1.57	60.05	17.99	17.99	1439081385	17.89	17.89	1439081385
12	KODEX 코스닥150선물인버스	251340	11	3585	5	-75	-2.05	15125064	43544992	85500000	15125064	-2.05	34.73	17.69	17.69	54817209370	17.88	17.88	54817209370
13	티사이언티픽	057680	12	1365	2	232	20.48	11895140	454547	71248501	11895140	20.48	2616.92	16.70	16.70	17092288900	17.57	17.57	17092288900
14	중앙에너비스	000440	13	25050	2	3500	16.24	1067809	203180	6227130	1067809	16.24	525.55	17.15	17.15	27015348900	17.32	17.32	27015348900
15	TIGER 200 철강소재	139240	14	8490	2	100	1.19	127653	133059	740000	127653	1.19	95.94	17.25	17.25	1082112555	17.22	17.22	1082112555
16	대화제약	067080	15	14020	2	2320	19.83	3389492	1013346	18616650	3389492	19.83	334.49	18.21	18.21	44232505420	16.95	16.95	44232505420
17	엠아이큐브솔루션	373170	16	10820	2	450	4.34	785543	1003910	5037930	785543	4.34	78.25	15.59	15.59	9052813080	16.61	16.61	9052813080
18	LK삼양	225190	17	2125	2	125	6.25	7965377	18718876	50748440	7965377	6.25	42.55	15.70	15.70	16816415027	15.59	15.59	16816415027
19	헝셩그룹	900270	18	406	2	26	6.84	22750536	133694368	152282336	22750536	6.84	17.02	14.94	14.94	9354501662	15.13	15.13	9354501662
20	TIGER 200선물인버스2X	252710	19	2395	5	-15	-0.62	4957622	8715372	33600000	4957622	-0.62	56.88	14.75	14.75	11985431120	14.89	14.89	11985431120
21	영풍정밀	036560	20	31350	2	5900	23.18	2405204	3034621	15750000	2405204	23.18	79.26	15.27	15.27	72984330950	14.78	14.78	72984330950
22	차이커뮤니케이션	351870	21	21200	2	400	1.92	1545720	6948584	11131089	1545720	1.92	22.25	13.89	13.89	34011782000	14.41	14.41	34011782000
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6005	5	-250	-4.00	422778	142091	3000000	422778	-4.00	297.54	14.09	14.09	2548970325	14.15	14.15	2548970325
24	RISE 미국배당100데일리고정커버드콜	490600	23	10025	2	90	0.91	125559	311440	900000	125559	0.91	40.32	13.95	13.95	1257902945	13.94	13.94	1257902945
25	한국석유	004090	24	20000	2	940	4.93	1732024	2299577	12694120	1732024	4.93	75.32	13.64	13.64	35082700390	13.82	13.82	35082700390
26	NEW	160550	25	2675	2	265	11.00	3625063	36203	27906106	3625063	11.00	9999.99	12.99	12.99	10226840125	13.70	13.70	10226840125
27	DGP	060900	26	1329	5	-132	-9.03	3138044	2013256	25258229	3138044	-9.03	155.87	12.42	12.42	4545052124	13.54	13.54	4545052124
28	TIGER 미국AI반도체팹리스	491830	27	10075	2	295	3.02	265183	486089	2000000	265183	3.02	54.55	13.26	13.26	2672966300	13.27	13.27	2672966300
29	조일알미늄	018470	28	1938	2	174	9.86	15897068	19802046	126631721	15897068	9.86	80.28	12.55	12.55	31356789605	12.78	12.78	31356789605
30	케이티알파	036030	29	4835	2	775	19.09	6239596	119627	49019283	6239596	19.09	5215.88	12.73	12.73	30266607535	12.77	12.77	30266607535
31	HANARO K-뷰티	479850	30	12145	5	-35	-0.29	105349	39936	850000	105349	-0.29	263.79	12.39	12.39	1276249145	12.36	12.36	1276249145