KissMeData/top30/20241004/top30-av-20241004-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2260	5	-20	-0.88	62869072	212268720	627500000	62869072	-0.88	29.62	10.02	10.02	143474702320	10.12	10.12	143474702320
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	89	5	-6	-6.32	35007103	22329958	1497000000	35007103	-6.32	156.77	2.34	2.34	3083672319	2.31	2.31	3083672319
4	셀루메드	049180	3	4220	2	380	9.90	24745478	18813548	50338807	24745478	9.90	131.53	49.16	49.16	102210198170	48.11	48.11	102210198170
5	헝셩그룹	900270	4	406	2	26	6.84	22750536	133694368	152282336	22750536	6.84	17.02	14.94	14.94	9354501662	15.13	15.13	9354501662
6	조일알미늄	018470	5	1938	2	174	9.86	15895867	19802046	126631721	15895867	9.86	80.27	12.55	12.55	31354461867	12.78	12.78	31354461867
7	KODEX 코스닥150선물인버스	251340	6	3585	5	-75	-2.05	15125064	43544992	85500000	15125064	-2.05	34.73	17.69	17.69	54817209370	17.88	17.88	54817209370
8	한국테크놀로지	053590	7	3	5	-1	-25.00	14968621	79496120	157140147	14968621	-25.00	18.83	9.53	9.53	48072079	10.20	10.20	48072079
9	티사이언티픽	057680	8	1365	2	232	20.48	11895090	454547	71248501	11895090	20.48	2616.91	16.70	16.70	17092220650	17.57	17.57	17092220650
10	KODEX 코스닥150레버리지	233740	9	9455	2	380	4.19	10205557	16898588	154800000	10205557	4.19	60.39	6.59	6.59	94681034640	6.47	6.47	94681034640
11	KODEX 인버스	114800	10	4455	5	-25	-0.56	9974986	27724712	137700000	9974986	-0.56	35.98	7.24	7.24	44677019625	7.28	7.28	44677019625
12	KODEX 레버리지	122630	11	16295	2	140	0.87	8918169	23974194	127850000	8918169	0.87	37.20	6.98	6.98	143885676095	6.91	6.91	143885676095
13	삼성전자	005930	12	61500	2	200	0.33	8821588	28473536	5969782550	8821588	0.33	30.98	0.15	0.15	539390161600	0.15	0.15	539390161600
14	밸로프	331520	13	792	2	62	8.49	8595292	224486	50864390	8595292	8.49	3828.88	16.90	16.90	7215981769	17.91	17.91	7215981769
15	위지트	036090	14	732	5	-33	-4.31	7973656	33317836	118392284	7973656	-4.31	23.93	6.73	6.73	6044965331	6.98	6.98	6044965331
16	LK삼양	225190	15	2115	2	115	5.75	7965371	18718876	50748440	7965371	5.75	42.55	15.70	15.70	16816402277	15.67	15.67	16816402277
17	디와이디	219550	16	474	2	47	11.01	7803082	24039720	78500791	7803082	11.01	32.46	9.94	9.94	3729036388	10.02	10.02	3729036388
18	남선알미늄	008350	17	1513	2	83	5.80	7248682	9327843	129079090	7248682	5.80	77.71	5.62	5.62	11515357639	5.90	5.90	11515357639
19	흥구석유	024060	18	20300	2	1570	8.38	6352414	12013344	15000000	6352414	8.38	52.88	42.35	42.35	130336956920	42.80	42.80	130336956920
20	케이티알파	036030	19	4835	2	775	19.09	6239596	119627	49019283	6239596	19.09	5215.88	12.73	12.73	30266607535	12.77	12.77	30266607535
21	흥아해운	003280	20	2235	5	-80	-3.46	5887619	19099268	240424899	5887619	-3.46	30.83	2.45	2.45	13512355260	2.51	2.51	13512355260
22	랩지노믹스	084650	21	3340	2	90	2.77	5673542	17333372	74239990	5673542	2.77	32.73	7.64	7.64	18996920250	7.66	7.66	18996920250
23	이스트아시아홀딩스	900110	22	69	5	-1	-1.43	5423427	11920947	431932050	5423427	-1.43	45.49	1.26	1.26	376324181	1.26	1.26	376324181
24	오가닉티코스메틱	900300	23	89	5	-1	-1.11	5365679	19102862	488092427	5365679	-1.11	28.09	1.10	1.10	479993423	1.10	1.10	479993423
25	엑셀세라퓨틱스	373110	24	8590	2	530	6.58	5108531	1283458	10918462	5108531	6.58	398.03	46.79	46.79	44121166490	47.04	47.04	44121166490
26	TIGER 200선물인버스2X	252710	25	2395	5	-15	-0.62	4957622	8715372	33600000	4957622	-0.62	56.88	14.75	14.75	11985431120	14.89	14.89	11985431120
27	네오셈	253590	26	11800	2	590	5.26	4709526	1727759	43869164	4709526	5.26	272.58	10.74	10.74	56390243070	10.89	10.89	56390243070
28	코퍼스코리아	322780	27	1063	1	245	29.95	4625115	1506150	37932613	4625115	29.95	307.08	12.19	12.19	4521398455	11.21	11.21	4521398455
29	KTcs	058850	28	3155	2	105	3.44	4466820	2203050	42685000	4466820	3.44	202.76	10.46	10.46	14243145825	10.58	10.58	14243145825
30	한화인더스트리얼솔루션즈	489790	29	33800	5	-300	-0.88	4367567	11044329	50488390	4367567	-0.88	39.55	8.65	8.65	145030084400	8.50	8.50	145030084400
31	엔피	291230	30	2615	3	0	0.00	4264150	1667187	44095775	4264150	0.00	255.77	9.67	9.67	11731419620	10.17	10.17	11731419620