KissMeData/top30/20241004/top30-avtr-20241004-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8610	2	550	6.82	10639144	1283458	10918462	10639144	6.82	828.94	97.44	97.44	93039274220	98.97	98.97	93039274220
3	흥구석유	024060	2	21650	2	2920	15.59	12998124	12013344	15000000	12998124	15.59	108.20	86.65	86.65	273251948470	84.14	84.14	273251948470
4	셀루메드	049180	3	4040	2	200	5.21	32909687	18813548	50338807	32909687	5.21	174.93	65.38	65.38	135810884370	66.78	66.78	135810884370
5	대화제약	067080	4	14240	2	2540	21.71	9805123	1013346	18616650	9805123	21.71	967.60	52.67	52.67	134889356390	50.88	50.88	134889356390
6	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	5	9205	2	25	0.27	505486	1100368	1000000	505486	0.27	45.94	50.55	50.55	4899781510	53.23	53.23	4899781510
7	LK삼양	225190	6	2210	2	210	10.50	24477722	18718876	50748440	24477722	10.50	130.76	48.23	48.23	54315756117	48.43	48.43	54315756117
8	KODEX 코스닥150선물인버스	251340	7	3575	5	-85	-2.32	27953584	43544992	85500000	27953584	-2.32	64.19	32.69	32.69	100767360400	32.97	32.97	100767360400
9	우정바이오	215380	8	2445	2	235	10.63	5156991	424956	15879576	5156991	10.63	1213.54	32.48	32.48	13004175525	33.49	33.49	13004175525
10	한국석유	004090	9	20800	2	1740	9.13	4083073	2299577	12694120	4083073	9.13	177.56	32.17	32.17	84234333810	31.90	31.90	84234333810
11	퀀텀온	227100	10	1277	5	-23	-1.77	5036682	4931541	15680614	5036682	-1.77	102.13	32.12	32.12	6754984133	33.73	33.73	6754984133
12	알파녹스	043100	11	3295	2	305	10.20	2443368	157531	7975920	2443368	10.20	1551.04	30.63	30.63	8697976595	33.10	33.10	8697976595
13	KB 인버스 2X 항셍테크 선물 ETN	Q580019	12	5515	2	110	2.04	287119	627911	1000000	287119	2.04	45.73	28.71	28.71	1653589950	29.98	29.98	1653589950
14	스페코	013810	13	4330	2	155	3.71	4178753	6017882	14655470	4178753	3.71	69.44	28.51	28.51	18264268265	28.78	28.78	18264268265
15	TIGER 200선물인버스2X	252710	14	2400	5	-10	-0.41	9462101	8715372	33600000	9462101	-0.41	108.57	28.16	28.16	22726212505	28.18	28.18	22726212505
16	중앙에너비스	000440	15	25550	2	4000	18.56	1739210	203180	6227130	1739210	18.56	855.99	27.93	27.93	44278653950	27.83	27.83	44278653950
17	KODEX 철강	117680	16	8835	2	95	1.09	900035	801027	3290000	900035	1.09	112.36	27.36	27.36	7963228320	27.40	27.40	7963228320
18	TIGER 200 철강소재	139240	17	8440	2	50	0.60	201916	133059	740000	201916	0.60	151.75	27.29	27.29	1711345320	27.40	27.40	1711345320
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	5975	5	-280	-4.48	816642	142091	3000000	816642	-4.48	574.73	27.22	27.22	4909307595	27.39	27.39	4909307595
20	SOL K방산	490480	19	10155	2	255	2.58	203587	239628	800000	203587	2.58	84.96	25.45	25.45	2043692190	25.16	25.16	2043692190
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9640	2	40	0.42	160992	191987	650000	160992	0.42	83.86	24.77	24.77	1552640525	24.78	24.78	1552640525
22	티사이언티픽	057680	21	1330	2	197	17.39	17187058	454547	71248501	17187058	17.39	3781.14	24.12	24.12	24489274197	25.84	25.84	24489274197
23	인스코비	006490	22	1618	2	341	26.70	27754180	1545893	119368998	27754180	26.70	1795.35	23.25	23.25	44324217122	22.95	22.95	44324217122
24	디와이디	219550	23	535	2	108	25.29	17873861	24039720	78500791	17873861	25.29	74.35	22.77	22.77	8789089201	20.93	20.93	8789089201
25	HANARO K-뷰티	479850	24	12220	2	40	0.33	190644	39936	850000	190644	0.33	477.37	22.43	22.43	2315113990	22.29	22.29	2315113990
26	바이오인프라	199730	25	10510	2	1710	19.43	1058798	70419	4864367	1058798	19.43	1503.57	21.77	21.77	10913244680	21.35	21.35	10913244680
27	KOSEF 차이나내수소비TOP CSI	454180	26	9090	5	-10	-0.11	118851	81706	550000	118851	-0.11	145.46	21.61	21.61	1073838175	21.48	21.48	1073838175
28	TIGER 미국AI반도체팹리스	491830	27	10165	2	385	3.94	429990	486089	2000000	429990	3.94	88.46	21.50	21.50	4335375330	21.33	21.33	4335375330
29	밸로프	331520	28	788	2	58	7.95	10543106	224486	50864390	10543106	7.95	4696.55	20.73	20.73	8787277223	21.92	21.92	8787277223
30	헝셩그룹	900270	29	405	2	25	6.58	31324313	133694368	152282336	31324313	6.58	23.43	20.57	20.57	12823050364	20.79	20.79	12823050364
31	한국테크놀로지	053590	30	3	5	-1	-25.00	32293320	79496120	157140147	32293320	-25.00	40.62	20.55	20.55	97521735	20.69	20.69	97521735