KissMeData/top30/20241004/top30-avtr-20241004-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뱅크웨어글로벌	199480	1	10620	2	1770	20.00	15275415	4773892	10000988	15275415	20.00	319.98	152.74	152.74	155690364810	146.59	146.59	155690364810
3	흥구석유	024060	2	21800	2	3070	16.39	20445147	12013344	15000000	20445147	16.39	170.19	136.30	136.30	438240646470	134.02	134.02	438240646470
4	엑셀세라퓨틱스	373110	3	8410	2	350	4.34	11843395	1283458	10918462	11843395	4.34	922.77	108.47	108.47	103265456550	112.46	112.46	103265456550
5	퀀텀온	227100	4	1241	5	-59	-4.54	12540788	4931541	15680614	12540788	-4.54	254.30	79.98	79.98	17693299396	90.92	90.92	17693299396
6	셀루메드	049180	5	4140	2	300	7.81	38975070	18813548	50338807	38975070	7.81	207.16	77.43	77.43	160252301480	76.90	76.90	160252301480
7	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	6	9165	5	-15	-0.16	718222	1100368	1000000	718222	-0.16	65.27	71.82	71.82	6853014875	74.77	74.77	6853014875
8	LK삼양	225190	7	2200	2	200	10.00	34713773	18718876	50748440	34713773	10.00	185.45	68.40	68.40	77194682172	69.14	69.14	77194682172
9	핑거	163730	8	11440	2	540	4.95	6359597	1219624	9360608	6359597	4.95	521.44	67.94	67.94	73694125740	68.82	68.82	73694125740
10	대화제약	067080	9	13910	2	2210	18.89	12508164	1013346	18616650	12508164	18.89	1234.34	67.19	67.19	172664041760	66.68	66.68	172664041760
11	중앙에너비스	000440	10	28000	1	6450	29.93	3624469	203180	6227130	3624469	29.93	1783.87	58.20	58.20	96136333250	55.14	55.14	96136333250
12	한국테크놀로지	053590	11	2	5	-2	-50.00	90379834	79496120	157140147	90379834	-50.00	113.69	57.52	57.52	226294486	72.00	72.00	226294486
13	한국석유	004090	12	21200	2	2140	11.23	7291416	2299577	12694120	7291416	11.23	317.08	57.44	57.44	153060815860	56.88	56.88	153060815860
14	지에스이	053050	13	4180	2	315	8.15	16455301	3163385	29987597	16455301	8.15	520.18	54.87	54.87	68157643000	54.37	54.37	68157643000
15	우정바이오	215380	14	2345	2	135	6.11	7551727	424956	15879576	7551727	6.11	1777.06	47.56	47.56	18945162745	50.88	50.88	18945162745
16	바이오인프라	199730	15	10720	2	1920	21.82	2302725	70419	4864367	2302725	21.82	3270.03	47.34	47.34	24192333870	46.39	46.39	24192333870
17	KODEX 코스닥150선물인버스	251340	16	3610	5	-50	-1.37	39414702	43544992	85500000	39414702	-1.37	90.51	46.10	46.10	142040491265	46.02	46.02	142040491265
18	코데즈컴바인	047770	17	1597	2	40	2.57	16787547	2202286	37842602	16787547	2.57	762.28	44.36	44.36	27990872908	46.32	46.32	27990872908
19	PLUS 코스닥150	301400	18	13275	2	170	1.30	491789	2108	1150000	491789	1.30	9999.99	42.76	42.76	6533714325	42.80	42.80	6533714325
20	우리넷	115440	19	7620	5	-100	-1.30	4561904	6810371	10754239	4561904	-1.30	66.98	42.42	42.42	35739475620	43.61	43.61	35739475620
21	TIGER 200 철강소재	139240	20	8500	2	110	1.31	300833	133059	740000	300833	1.31	226.09	40.65	40.65	2546906825	40.49	40.49	2546906825
22	KODEX 철강	117680	21	8900	2	160	1.83	1323807	801027	3290000	1323807	1.83	165.26	40.24	40.24	11716084320	40.01	40.01	11716084320
23	SH에너지화학	002360	22	600	2	75	14.29	44632782	239895	111133730	44632782	14.29	9999.99	40.16	40.16	27207827257	40.80	40.80	27207827257
24	RISE 미국테크100데일리고정커버드콜	491620	23	10070	2	135	1.36	292050	304558	750000	292050	1.36	95.89	38.94	38.94	2945422165	39.00	39.00	2945422165
25	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	24	19420	5	-890	-4.38	368570	11558	1000000	368570	-4.38	3188.87	36.86	36.86	7114329305	36.63	36.63	7114329305
26	티사이언티픽	057680	25	1151	2	18	1.59	26243990	454547	71248501	26243990	1.59	5773.66	36.83	36.83	36182681161	44.12	44.12	36182681161
27	알파녹스	043100	26	2865	5	-125	-4.18	2917272	157531	7975920	2917272	-4.18	1851.87	36.58	36.58	10137139695	44.36	44.36	10137139695
28	TIGER 200선물인버스2X	252710	27	2410	3	0	0.00	12114232	8715372	33600000	12114232	0.00	139.00	36.05	36.05	29080920595	35.91	35.91	29080920595
29	이엔셀	456070	28	20750	2	2400	13.08	3653284	1669971	10649505	3653284	13.08	218.76	34.30	34.30	73145275850	33.10	33.10	73145275850
30	스페코	013810	29	4255	2	80	1.92	5015587	6017882	14655470	5015587	1.92	83.34	34.22	34.22	21857550450	35.05	35.05	21857550450
31	디와이디	219550	30	486	2	59	13.82	26782059	24039720	78500791	26782059	13.82	111.41	34.12	34.12	13398788938	35.12	35.12	13398788938