KissMeData/top30/20241004/top30-tv-20241004-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61500	2	200	0.33	8821591	28473536	5969782550	8821591	0.33	30.98	0.15	0.15	539390345900	0.15	0.15	539390345900
3	유한양행	000100	2	148600	2	9300	6.68	2696931	1737395	80209064	2696931	6.68	155.23	3.36	3.36	398221456700	3.34	3.34	398221456700
4	고려아연	010130	3	753000	2	40000	5.61	436061	786261	20703283	436061	5.61	55.46	2.11	2.11	330294792000	2.12	2.12	330294792000
5	SK하이닉스	000660	4	173900	2	4800	2.84	1169326	4720638	728002365	1169326	2.84	24.77	0.16	0.16	201419784200	0.16	0.16	201419784200
6	한화인더스트리얼솔루션즈	489790	5	33850	5	-250	-0.73	4367836	11044329	50488390	4367836	-0.73	39.55	8.65	8.65	145039184200	8.49	8.49	145039184200
7	KODEX 레버리지	122630	6	16295	2	140	0.87	8918169	23974194	127850000	8918169	0.87	37.20	6.98	6.98	143885676095	6.91	6.91	143885676095
8	KODEX 200선물인버스2X	252670	7	2260	5	-20	-0.88	62869864	212268720	627500000	62869864	-0.88	29.62	10.02	10.02	143476492240	10.12	10.12	143476492240
9	한화에어로스페이스	012450	8	324000	2	14500	4.68	423353	652691	45581161	423353	4.68	64.86	0.93	0.93	135652254500	0.92	0.92	135652254500
10	흥구석유	024060	9	20300	2	1570	8.38	6352414	12013344	15000000	6352414	8.38	52.88	42.35	42.35	130336956920	42.80	42.80	130336956920
11	셀루메드	049180	10	4225	2	385	10.03	24747211	18813548	50338807	24747211	10.03	131.54	49.16	49.16	102217509590	48.06	48.06	102217509590
12	KODEX 코스닥150레버리지	233740	11	9455	2	380	4.19	10215560	16898588	154800000	10215560	4.19	60.45	6.60	6.60	94775663005	6.48	6.48	94775663005
13	영풍정밀	036560	12	31350	2	5900	23.18	2405204	3034621	15750000	2405204	23.18	79.26	15.27	15.27	72984330950	14.78	14.78	72984330950
14	바이오다인	314930	13	23150	2	650	2.89	2870047	7166277	29764103	2870047	2.89	40.05	9.64	9.64	66539331150	9.66	9.66	66539331150
15	알테오젠	196170	14	349500	2	13500	4.02	165224	217855	53148528	165224	4.02	75.84	0.31	0.31	57193565500	0.31	0.31	57193565500
16	네오셈	253590	15	11800	2	590	5.26	4709527	1727759	43869164	4709527	5.26	272.58	10.74	10.74	56390254870	10.89	10.89	56390254870
17	KODEX 코스닥150선물인버스	251340	16	3585	5	-75	-2.05	15125064	43544992	85500000	15125064	-2.05	34.73	17.69	17.69	54817209370	17.88	17.88	54817209370
18	삼성전자우	005935	17	51400	3	0	0.00	903654	1846411	822886700	903654	0.00	48.94	0.11	0.11	45900902900	0.11	0.11	45900902900
19	KODEX 인버스	114800	18	4455	5	-25	-0.56	9975512	27724712	137700000	9975512	-0.56	35.98	7.24	7.24	44679362955	7.28	7.28	44679362955
20	LG에너지솔루션	373220	19	402500	5	-6000	-1.47	111255	245424	234000000	111255	-1.47	45.33	0.05	0.05	44502894500	0.05	0.05	44502894500
21	대화제약	067080	20	14020	2	2320	19.83	3388342	1013346	18616650	3388342	19.83	334.37	18.20	18.20	44216371340	16.94	16.94	44216371340
22	엑셀세라퓨틱스	373110	21	8590	2	530	6.58	5111199	1283458	10918462	5111199	6.58	398.24	46.81	46.81	44144110390	47.07	47.07	44144110390
23	KODEX 200	069500	22	34445	2	90	0.26	1279011	6121360	175650000	1279011	0.26	20.89	0.73	0.73	43853021430	0.72	0.72	43853021430
24	NAVER	035420	23	170700	2	2500	1.49	247686	940787	160784508	247686	1.49	26.33	0.15	0.15	42057302700	0.15	0.15	42057302700
25	현대차	005380	24	234500	5	-2500	-1.05	172690	1035510	209416191	172690	-1.05	16.68	0.08	0.08	40353507000	0.08	0.08	40353507000
26	포스코퓨처엠	003670	25	246500	5	-2500	-1.00	149628	330657	77463220	149628	-1.00	45.25	0.19	0.19	36539682500	0.19	0.19	36539682500
27	삼성SDI	006400	26	369000	5	-2500	-0.67	98319	279245	68764530	98319	-0.67	35.21	0.14	0.14	35960491500	0.14	0.14	35960491500
28	KB금융	105560	27	82100	2	800	0.98	437328	2027234	393528423	437328	0.98	21.57	0.11	0.11	35644298500	0.11	0.11	35644298500
29	한국석유	004090	28	20000	2	940	4.93	1731980	2299577	12694120	1731980	4.93	75.32	13.64	13.64	35081820340	13.82	13.82	35081820340
30	현대로템	064350	29	55400	2	800	1.47	626858	1539848	109142293	626858	1.47	40.71	0.57	0.57	34740432800	0.57	0.57	34740432800
31	에코프로	086520	30	93100	2	700	0.76	374793	1295607	133138340	374793	0.76	28.93	0.28	0.28	34710007400	0.28	0.28	34710007400