KissMeData/top30/20241004/top30-tv-20241004-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61100	5	-200	-0.33	17054219	28473536	5969782550	17054219	-0.33	59.89	0.29	0.29	1043664930400	0.29	0.29	1043664930400
3	유한양행	000100	2	148100	2	8800	6.32	4095389	1737395	80209064	4095389	6.32	235.72	5.11	5.11	606452447400	5.11	5.11	606452447400
4	고려아연	010130	3	757000	2	44000	6.17	747386	786261	20703283	747386	6.17	95.06	3.61	3.61	566598796000	3.62	3.62	566598796000
5	SK하이닉스	000660	4	174800	2	5700	3.37	2891607	4720638	728002365	2891607	3.37	61.25	0.40	0.40	501991594100	0.39	0.39	501991594100
6	흥구석유	024060	5	22350	2	3620	19.33	17827195	12013344	15000000	17827195	19.33	148.39	118.85	118.85	380632067870	113.54	113.54	380632067870
7	KODEX 레버리지	122630	6	16285	2	130	0.80	20048683	23974194	127850000	20048683	0.80	83.63	15.68	15.68	325408878200	15.63	15.63	325408878200
8	KODEX 200선물인버스2X	252670	7	2265	5	-15	-0.66	138022486	212268720	627500000	138022486	-0.66	65.02	22.00	22.00	313197473230	22.04	22.04	313197473230
9	한화에어로스페이스	012450	8	334000	2	24500	7.92	825653	652691	45581161	825653	7.92	126.50	1.81	1.81	267684893000	1.76	1.76	267684893000
10	한화인더스트리얼솔루션즈	489790	9	34500	2	400	1.17	7327121	11044329	50488390	7327121	1.17	66.34	14.51	14.51	246822318700	14.17	14.17	246822318700
11	KODEX 코스닥150레버리지	233740	10	9375	2	300	3.31	20679996	16898588	154800000	20679996	3.31	122.38	13.36	13.36	193776722555	13.35	13.35	193776722555
12	대한전선	001440	11	13290	2	1350	11.31	12594049	872596	186447300	12594049	11.31	1443.29	6.75	6.75	166203554080	6.71	6.71	166203554080
13	대화제약	067080	12	14050	2	2350	20.09	11418394	1013346	18616650	11418394	20.09	1126.80	61.33	61.33	157564611300	60.24	60.24	157564611300
14	현대차	005380	13	240500	2	3500	1.48	629570	1035510	209416191	629570	1.48	60.80	0.30	0.30	149803787500	0.30	0.30	149803787500
15	셀루메드	049180	14	3970	2	130	3.39	35785970	18813548	50338807	35785970	3.39	190.21	71.09	71.09	147292003055	73.70	73.70	147292003055
16	KODEX 200	069500	15	34430	2	75	0.22	4013522	6121360	175650000	4013522	0.22	65.57	2.28	2.28	138061738420	2.28	2.28	138061738420
17	한국석유	004090	16	21500	2	2440	12.80	6507259	2299577	12694120	6507259	12.80	282.98	51.26	51.26	136373502360	49.97	49.97	136373502360
18	KODEX 코스닥150선물인버스	251340	17	3605	5	-55	-1.50	35333337	43544992	85500000	35333337	-1.50	81.14	41.33	41.33	127311488670	41.30	41.30	127311488670
19	알테오젠	196170	18	353500	2	17500	5.21	327329	217855	53148528	327329	5.21	150.25	0.62	0.62	114256449000	0.61	0.61	114256449000
20	현대로템	064350	19	57200	2	2600	4.76	1967642	1539848	109142293	1967642	4.76	127.78	1.80	1.80	110729915700	1.77	1.77	110729915700
21	영풍정밀	036560	20	30450	2	5000	19.65	3388410	3034621	15750000	3388410	19.65	111.66	21.51	21.51	103222744850	21.52	21.52	103222744850
22	NAVER	035420	21	170500	2	2300	1.37	595961	940787	160784508	595961	1.37	63.35	0.37	0.37	101515239200	0.37	0.37	101515239200
23	KB금융	105560	22	82800	2	1500	1.85	1223884	2027234	393528423	1223884	1.85	60.37	0.31	0.31	100239865700	0.31	0.31	100239865700
24	에코프로	086520	23	90700	5	-1700	-1.84	1084325	1295607	133138340	1084325	-1.84	83.69	0.81	0.81	99959152100	0.83	0.83	99959152100
25	에코프로머티	450080	24	130300	5	-4300	-3.19	749761	1049588	69070598	749761	-3.19	71.43	1.09	1.09	99446827800	1.10	1.10	99446827800
26	엑셀세라퓨틱스	373110	25	8430	2	370	4.59	11327128	1283458	10918462	11327128	4.59	882.55	103.74	103.74	98892232850	107.44	107.44	98892232850
27	바이오다인	314930	26	22850	2	350	1.56	4189883	7166277	29764103	4189883	1.56	58.47	14.08	14.08	97003920900	14.26	14.26	97003920900
28	KODEX 인버스	114800	27	4455	5	-25	-0.56	21313282	27724712	137700000	21313282	-0.56	76.87	15.48	15.48	95174593480	15.51	15.51	95174593480
29	KODEX 코스닥150	229200	28	13130	2	200	1.55	7206970	8674359	82950000	7206970	1.55	83.08	8.69	8.69	94891469480	8.71	8.71	94891469480
30	삼성전자우	005935	29	51000	5	-400	-0.78	1855844	1846411	822886700	1855844	-0.78	100.51	0.23	0.23	94403657900	0.22	0.22	94403657900
31	삼성SDI	006400	30	363500	5	-8000	-2.15	251781	279245	68764530	251781	-2.15	90.16	0.37	0.37	91822535500	0.37	0.37	91822535500