KissMeData/top30/20241004/top30-tv-20241004-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	60800	5	-500	-0.82	21253121	28473536	5969782550	21253121	-0.82	74.64	0.36	0.36	1298964323200	0.36	0.36	1298964323200
3	고려아연	010130	2	779000	2	66000	9.26	1175981	786261	20703283	1175981	9.26	149.57	5.68	5.68	900335557000	5.58	5.58	900335557000
4	유한양행	000100	3	147400	2	8100	5.81	4462020	1737395	80209064	4462020	5.81	256.82	5.56	5.56	660534058000	5.59	5.59	660534058000
5	SK하이닉스	000660	4	174100	2	5000	2.96	3366687	4720638	728002365	3366687	2.96	71.32	0.46	0.46	584966476700	0.46	0.46	584966476700
6	흥구석유	024060	5	22100	2	3370	17.99	20155062	12013344	15000000	20155062	17.99	167.77	134.37	134.37	431903489720	130.29	130.29	431903489720
7	KODEX 레버리지	122630	6	16200	2	45	0.28	22068832	23974194	127850000	22068832	0.28	92.05	17.26	17.26	358220058610	17.30	17.30	358220058610
8	KODEX 200선물인버스2X	252670	7	2270	5	-10	-0.44	147438486	212268720	627500000	147438486	-0.44	69.46	23.50	23.50	334529811195	23.49	23.49	334529811195
9	한화에어로스페이스	012450	8	337000	2	27500	8.89	1022580	652691	45581161	1022580	8.89	156.67	2.24	2.24	334217683000	2.18	2.18	334217683000
10	한화인더스트리얼솔루션즈	489790	9	34400	2	300	0.88	8358262	11044329	50488390	8358262	0.88	75.68	16.55	16.55	282297112800	16.25	16.25	282297112800
11	KODEX 코스닥150레버리지	233740	10	9325	2	250	2.75	22313489	16898588	154800000	22313489	2.75	132.04	14.41	14.41	209038139400	14.48	14.48	209038139400
12	현대차	005380	11	239500	2	2500	1.05	788722	1035510	209416191	788722	1.05	76.17	0.38	0.38	187892903500	0.37	0.37	187892903500
13	대한전선	001440	12	13260	2	1320	11.06	13280615	872596	186447300	13280615	11.06	1521.97	7.12	7.12	175321111830	7.09	7.09	175321111830
14	대화제약	067080	13	13870	2	2170	18.55	12374103	1013346	18616650	12374103	18.55	1221.11	66.47	66.47	170799208760	66.15	66.15	170799208760
15	셀루메드	049180	14	4145	2	305	7.94	38598831	18813548	50338807	38598831	7.94	205.17	76.68	76.68	158700419480	76.06	76.06	158700419480
16	뱅크웨어글로벌	199480	15	10500	2	1650	18.64	15015134	4773892	10000988	15015134	18.64	314.53	150.14	150.14	152931153070	145.63	145.63	152931153070
17	KODEX 200	069500	16	34345	5	-10	-0.03	4410704	6121360	175650000	4410704	-0.03	72.05	2.51	2.51	151722632385	2.52	2.52	151722632385
18	한국석유	004090	17	21300	2	2240	11.75	7204951	2299577	12694120	7204951	11.75	313.32	56.76	56.76	151227006310	55.93	55.93	151227006310
19	KODEX 코스닥150선물인버스	251340	18	3615	5	-45	-1.23	38546811	43544992	85500000	38546811	-1.23	88.52	45.08	45.08	138907838965	44.94	44.94	138907838965
20	알테오젠	196170	19	356500	2	20500	6.10	395572	217855	53148528	395572	6.10	181.58	0.74	0.74	138483857500	0.73	0.73	138483857500
21	영풍정밀	036560	20	31700	2	6250	24.56	4451126	3034621	15750000	4451126	24.56	146.68	28.26	28.26	136799932800	27.40	27.40	136799932800
22	삼성바이오로직스	207940	21	999000	2	22000	2.25	128925	94400	71174000	128925	2.25	136.57	0.18	0.18	129611838000	0.18	0.18	129611838000
23	NAVER	035420	22	170800	2	2600	1.55	752959	940787	160784508	752959	1.55	80.04	0.47	0.47	128389790600	0.47	0.47	128389790600
24	현대로템	064350	23	56900	2	2300	4.21	2240738	1539848	109142293	2240738	4.21	145.52	2.05	2.05	126313500300	2.03	2.03	126313500300
25	에코프로머티	450080	24	129600	5	-5000	-3.71	896363	1049588	69070598	896363	-3.71	85.40	1.30	1.30	118374172000	1.32	1.32	118374172000
26	삼성전자우	005935	25	50900	5	-500	-0.97	2319018	1846411	822886700	2319018	-0.97	125.60	0.28	0.28	117904817900	0.28	0.28	117904817900
27	에코프로	086520	26	90000	5	-2400	-2.60	1243662	1295607	133138340	1243662	-2.60	95.99	0.93	0.93	114307201900	0.95	0.95	114307201900
28	삼성SDI	006400	27	362000	5	-9500	-2.56	308983	279245	68764530	308983	-2.56	110.65	0.45	0.45	112529815000	0.45	0.45	112529815000
29	KB금융	105560	28	82500	2	1200	1.48	1371783	2027234	393528423	1371783	1.48	67.67	0.35	0.35	112451959800	0.35	0.35	112451959800
30	KODEX 코스닥150	229200	29	13100	2	170	1.31	8124877	8674359	82950000	8124877	1.31	93.67	9.79	9.79	106921482345	9.84	9.84	106921482345
31	에코프로비엠	247540	30	184200	5	-5900	-3.10	566814	626291	97801344	566814	-3.10	90.50	0.58	0.58	106420837100	0.59	0.59	106420837100