KissMeData/top30/20241004/top30-vir-20241004-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	52845	2	10	0.02	2018	2	20100000	2018	0.02	9999.99	0.01	0.01	106641210	0.01	0.01	106641210
3	한국제12호스팩	458610	2	2185	2	5	0.23	6247	17	4230000	6247	0.23	9999.99	0.15	0.15	13607700	0.15	0.15	13607700
4	KODEX 25-12 은행채(AAA)액티브	491080	3	100425	2	15	0.01	15228	72	2131000	15228	0.01	9999.99	0.71	0.71	1529196900	0.71	0.71	1529196900
5	알로이스	297570	4	1002	2	48	5.03	3481023	22530	34621218	3481023	5.03	9999.99	10.05	10.05	3756650518	10.83	10.83	3756650518
6	HANARO 단기채권액티브	390950	5	108070	5	-5	-0.00	285	2	53000	285	-0.00	9999.99	0.54	0.54	30799950	0.54	0.54	30799950
7	NEW	160550	6	2640	2	230	9.54	4630894	36203	27906106	4630894	9.54	9999.99	16.59	16.59	12861331120	17.46	17.46	12861331120
8	루멘스	038060	7	1295	2	197	17.94	5230609	42813	48103069	5230609	17.94	9999.99	10.87	10.87	6957327930	11.17	11.17	6957327930
9	한투 일본 엔선물 ETN C	Q570094	8	9520	5	-100	-1.04	214	2	1000000	214	-1.04	9999.99	0.02	0.02	2036185	0.02	0.02	2036185
10	케이티알파	036030	9	4820	2	760	18.72	8674335	119627	49019283	8674335	18.72	7251.15	17.70	17.70	42059539610	17.80	17.80	42059539610
11	엔지켐생명과학	183490	10	1709	2	211	14.09	5996922	95211	85065562	5996922	14.09	6298.56	7.05	7.05	10318040485	7.10	7.10	10318040485
12	PLUS 코스닥150	301400	11	13355	2	250	1.91	117943	2108	1150000	117943	1.91	5595.02	10.26	10.26	1574944965	10.25	10.25	1574944965
13	딥마인드	223310	12	2675	2	295	12.39	2751979	51081	22839375	2751979	12.39	5387.48	12.05	12.05	7771067790	12.72	12.72	7771067790
14	엔에이치스팩27호	440820	13	2090	5	-15	-0.71	4991	94	7800000	4991	-0.71	5309.57	0.06	0.06	10431190	0.06	0.06	10431190
15	팬젠	222110	14	5130	2	965	23.17	557548	10531	11414683	557548	23.17	5294.35	4.88	4.88	2897359610	4.95	4.95	2897359610
16	밸로프	331520	15	794	2	64	8.77	10437657	224486	50864390	10437657	8.77	4649.58	20.52	20.52	8704028086	21.55	21.55	8704028086
17	TIMEFOLIO K이노베이션액티브	385710	16	8060	2	90	1.13	1138	26	1100000	1138	1.13	4376.92	0.10	0.10	9172295	0.10	0.10	9172295
18	유진스팩9호	442130	17	2250	2	10	0.45	519	12	3460000	519	0.45	4325.00	0.02	0.02	1167750	0.02	0.02	1167750
19	ACE 24-12 회사채(AA-이상)액티브	448880	18	105790	2	15	0.01	20380	550	1999000	20380	0.01	3705.45	1.02	1.02	2155651890	1.02	1.02	2155651890
20	신한 레버리지 S&P500 선물 ETN	Q500050	19	31770	2	330	1.05	2563	70	2000000	2563	1.05	3661.43	0.13	0.13	81413325	0.13	0.13	81413325
21	TIMEFOLIO K신재생에너지액티브	404120	20	12690	2	50	0.40	10441	294	700000	10441	0.40	3551.36	1.49	1.49	131812985	1.48	1.48	131812985
22	티사이언티픽	057680	21	1404	2	271	23.92	15875828	454547	71248501	15875828	23.92	3492.67	22.28	22.28	22722467315	22.71	22.71	22722467315
23	드림인사이트	362990	22	2145	2	265	14.10	1063976	32696	16800574	1063976	14.10	3254.15	6.33	6.33	2288475370	6.35	6.35	2288475370
24	SH에너지화학	002360	23	569	2	44	8.38	7117099	239895	111133730	7117099	8.38	2966.76	6.40	6.40	4137331040	6.54	6.54	4137331040
25	FOCUS KRX300	292730	24	16645	5	-65	-0.39	28	1	600000	28	-0.39	2800.00	0.00	0.00	466060	0.00	0.00	466060
26	메리츠 레버리지 국채30년 ETN	Q610008	25	6720	5	-95	-1.39	12188	457	4000000	12188	-1.39	2666.96	0.30	0.30	81961755	0.30	0.30	81961755
27	대신 레버리지 코스닥 150 선물 ETN	Q510026	26	30780	2	535	1.77	2662	102	1000000	2662	1.77	2609.80	0.27	0.27	81693800	0.27	0.27	81693800
28	대성미생물	036480	27	10140	2	240	2.42	164370	6447	3800000	164370	2.42	2549.56	4.33	4.33	1708465600	4.43	4.43	1708465600
29	N2 레버리지 S&P500 ETN	Q550044	28	42250	2	360	0.86	122	5	2000000	122	0.86	2440.00	0.01	0.01	5155035	0.01	0.01	5155035
30	한투 레버리지 유로스탁스50 ETN(H) B	Q570054	29	16620	5	-230	-1.36	400	17	1000000	400	-1.36	2352.94	0.04	0.04	6657500	0.04	0.04	6657500
31	씨엔알리서치	359090	30	1384	2	125	9.93	8209775	376755	56450891	8209775	9.93	2179.08	14.54	14.54	11387730708	14.58	14.58	11387730708