KissMeData/top30/20241004/top30-vir-20241004-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	52845	2	10	0.02	3847	2	20100000	3847	0.02	9999.99	0.02	0.02	203294715	0.02	0.02	203294715
3	한투 레버리지 금 선물 ETN	Q570059	2	40430	2	710	1.79	4000	6	1000000	4000	1.79	9999.99	0.40	0.40	161670000	0.40	0.40	161670000
4	한국제12호스팩	458610	3	2185	2	5	0.23	6286	17	4230000	6286	0.23	9999.99	0.15	0.15	13692905	0.15	0.15	13692905
5	KODEX 25-12 은행채(AAA)액티브	491080	4	100425	2	15	0.01	15258	72	2131000	15258	0.01	9999.99	0.72	0.72	1532209650	0.72	0.72	1532209650
6	마이다스 일본테크액티브	488290	5	21200	2	175	0.83	996	6	375000	996	0.83	9999.99	0.27	0.27	21115435	0.27	0.27	21115435
7	알로이스	297570	6	979	2	25	2.62	3732026	22530	34621218	3732026	2.62	9999.99	10.78	10.78	4004639178	11.82	11.82	4004639178
8	SH에너지화학	002360	7	611	2	86	16.38	38583613	239895	111133730	38583613	16.38	9999.99	34.72	34.72	23608581981	34.77	34.77	23608581981
9	NEW	160550	8	2685	2	275	11.41	5635291	36203	27906106	5635291	11.41	9999.99	20.19	20.19	15560300455	20.77	20.77	15560300455
10	HANARO 단기채권액티브	390950	9	108070	5	-5	-0.00	285	2	53000	285	-0.00	9999.99	0.54	0.54	30799950	0.54	0.54	30799950
11	루멘스	038060	10	1248	2	150	13.66	5852306	42813	48103069	5852306	13.66	9999.99	12.17	12.17	7751143496	12.91	12.91	7751143496
12	삼성 China A50 선물 ETN(H)	Q530014	11	19530	2	620	3.28	812	6	2000000	812	3.28	9999.99	0.04	0.04	15742530	0.04	0.04	15742530
13	PLUS 코스닥150	301400	12	13270	2	165	1.26	276990	2108	1150000	276990	1.26	9999.99	24.09	24.09	3687896615	24.17	24.17	3687896615
14	메리츠 레버리지 금 선물 ETN(H)	Q610012	13	34530	2	245	0.71	4003	34	1000000	4003	0.71	9999.99	0.40	0.40	138172885	0.40	0.40	138172885
15	한투 일본 엔선물 ETN C	Q570094	14	9535	5	-85	-0.88	225	2	1000000	225	-0.88	9999.99	0.02	0.02	2141070	0.02	0.02	2141070
16	엔지켐생명과학	183490	15	1614	2	116	7.74	10183828	95211	85065562	10183828	7.74	9999.99	11.97	11.97	17379290194	12.66	12.66	17379290194
17	케이티알파	036030	16	4770	2	710	17.49	9770261	119627	49019283	9770261	17.49	8167.27	19.93	19.93	47322399775	20.24	20.24	47322399775
18	HK 종합채권(AA-이상)액티브	472920	17	107575	5	-385	-0.36	81	1	1025000	81	-0.36	8100.00	0.01	0.01	8716475	0.01	0.01	8716475
19	TIMEFOLIO K이노베이션액티브	385710	18	8020	2	50	0.63	1968	26	1100000	1968	0.63	7569.23	0.18	0.18	15837255	0.18	0.18	15837255
20	팬젠	222110	19	5410	1	1245	29.89	742795	10531	11414683	742795	29.89	7053.41	6.51	6.51	3871712670	6.27	6.27	3871712670
21	드림인사이트	362990	20	1956	2	76	4.04	2141714	32696	16800574	2141714	4.04	6550.39	12.75	12.75	4571030110	13.91	13.91	4571030110
22	딥마인드	223310	21	2475	2	95	3.99	3078942	51081	22839375	3078942	3.99	6027.57	13.48	13.48	8627136120	15.26	15.26	8627136120
23	메리츠 레버리지 국채30년 ETN	Q610008	22	6700	5	-115	-1.69	27349	457	4000000	27349	-1.69	5984.46	0.68	0.68	183805125	0.69	0.69	183805125
24	TIGER 코리아테크액티브	471780	23	9225	2	10	0.11	4315	80	980000	4315	0.11	5393.75	0.44	0.44	39914395	0.44	0.44	39914395
25	엔에이치스팩27호	440820	24	2090	5	-15	-0.71	4991	94	7800000	4991	-0.71	5309.57	0.06	0.06	10431190	0.06	0.06	10431190
26	밸로프	331520	25	775	2	45	6.16	11473574	224486	50864390	11473574	6.16	5111.04	22.56	22.56	9507274902	24.12	24.12	9507274902
27	티사이언티픽	057680	26	1313	2	180	15.89	22597464	454547	71248501	22597464	15.89	4971.43	31.72	31.72	31750352794	33.94	33.94	31750352794
28	유진스팩9호	442130	27	2250	2	10	0.45	519	12	3460000	519	0.45	4325.00	0.02	0.02	1167750	0.02	0.02	1167750
29	미래에셋 인버스 코스닥150 선물 ETN	Q520040	28	8105	5	-185	-2.23	16236	434	2000000	16236	-2.23	3741.01	0.81	0.81	131750755	0.81	0.81	131750755
30	ACE 24-12 회사채(AA-이상)액티브	448880	29	105790	2	15	0.01	20390	550	1999000	20390	0.01	3707.27	1.02	1.02	2156709790	1.02	1.02	2156709790
31	신한 레버리지 S&P500 선물 ETN	Q500050	30	31770	2	330	1.05	2563	70	2000000	2563	1.05	3661.43	0.13	0.13	81413325	0.13	0.13	81413325