KissMeData/top30/20241004/top30-vir-20241004-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	52845	2	10	0.02	3847	2	20100000	3847	0.02	9999.99	0.02	0.02	203294715	0.02	0.02	203294715
3	한투 레버리지 금 선물 ETN	Q570059	2	40440	2	720	1.81	4123	6	1000000	4123	1.81	9999.99	0.41	0.41	166644120	0.41	0.41	166644120
4	한국제12호스팩	458610	3	2180	3	0	0.00	6317	17	4230000	6317	0.00	9999.99	0.15	0.15	13760635	0.15	0.15	13760635
5	PLUS 코스닥150	301400	4	13275	2	170	1.30	491787	2108	1150000	491787	1.30	9999.99	42.76	42.76	6533687775	42.80	42.80	6533687775
6	KODEX 25-12 은행채(AAA)액티브	491080	5	100425	2	15	0.01	15258	72	2131000	15258	0.01	9999.99	0.72	0.72	1532209650	0.72	0.72	1532209650
7	SH에너지화학	002360	6	600	2	75	14.29	44097069	239895	111133730	44097069	14.29	9999.99	39.68	39.68	26886677455	40.32	40.32	26886677455
8	알로이스	297570	7	990	2	36	3.77	3764795	22530	34621218	3764795	3.77	9999.99	10.87	10.87	4036946424	11.78	11.78	4036946424
9	마이다스 일본테크액티브	488290	8	21200	2	175	0.83	996	6	375000	996	0.83	9999.99	0.27	0.27	21115435	0.27	0.27	21115435
10	NEW	160550	9	2715	2	305	12.66	5931264	36203	27906106	5931264	12.66	9999.99	21.25	21.25	16359514560	21.59	21.59	16359514560
11	루멘스	038060	10	1209	2	111	10.11	6239513	42813	48103069	6239513	10.11	9999.99	12.97	12.97	8218918394	14.13	14.13	8218918394
12	HANARO 단기채권액티브	390950	11	108070	5	-5	-0.00	285	2	53000	285	-0.00	9999.99	0.54	0.54	30799950	0.54	0.54	30799950
13	삼성 China A50 선물 ETN(H)	Q530014	12	19565	2	655	3.46	813	6	2000000	813	3.46	9999.99	0.04	0.04	15762095	0.04	0.04	15762095
14	WON 단기국공채액티브	458030	13	52630	5	-10	-0.02	2013	15	666000	2013	-0.02	9999.99	0.30	0.30	105944195	0.30	0.30	105944195
15	메리츠 레버리지 금 선물 ETN(H)	Q610012	14	34530	2	245	0.71	4003	34	1000000	4003	0.71	9999.99	0.40	0.40	138172885	0.40	0.40	138172885
16	엔지켐생명과학	183490	15	1596	2	98	6.54	10845545	95211	85065562	10845545	6.54	9999.99	12.75	12.75	18453421177	13.59	13.59	18453421177
17	한투 일본 엔선물 ETN C	Q570094	16	9535	5	-85	-0.88	225	2	1000000	225	-0.88	9999.99	0.02	0.02	2141070	0.02	0.02	2141070
18	TIGER 코리아테크액티브	471780	17	9200	5	-15	-0.16	7463	80	980000	7463	-0.16	9328.75	0.76	0.76	68875995	0.76	0.76	68875995
19	케이티알파	036030	18	4780	2	720	17.73	10244408	119627	49019283	10244408	17.73	8563.62	20.90	20.90	49574038300	21.16	21.16	49574038300
20	HK 종합채권(AA-이상)액티브	472920	19	107575	5	-385	-0.36	81	1	1025000	81	-0.36	8100.00	0.01	0.01	8716475	0.01	0.01	8716475
21	TIMEFOLIO K이노베이션액티브	385710	20	8000	2	30	0.38	1969	26	1100000	1969	0.38	7573.08	0.18	0.18	15845255	0.18	0.18	15845255
22	팬젠	222110	21	5410	1	1245	29.89	746677	10531	11414683	746677	29.89	7090.28	6.54	6.54	3892714290	6.30	6.30	3892714290
23	드림인사이트	362990	22	1969	2	89	4.73	2222786	32696	16800574	2222786	4.73	6798.34	13.23	13.23	4729571521	14.30	14.30	4729571521
24	딥마인드	223310	23	2420	2	40	1.68	3186409	51081	22839375	3186409	1.68	6237.95	13.95	13.95	8892283805	16.09	16.09	8892283805
25	메리츠 레버리지 국채30년 ETN	Q610008	24	6700	5	-115	-1.69	27349	457	4000000	27349	-1.69	5984.46	0.68	0.68	183805125	0.69	0.69	183805125
26	티사이언티픽	057680	25	1147	2	14	1.24	25999262	454547	71248501	25999262	1.24	5719.82	36.49	36.49	35900818841	43.93	43.93	35900818841
27	엔에이치스팩27호	440820	26	2105	3	0	0.00	4992	94	7800000	4992	0.00	5310.64	0.06	0.06	10433295	0.06	0.06	10433295
28	밸로프	331520	27	752	2	22	3.01	11876726	224486	50864390	11876726	3.01	5290.63	23.35	23.35	9811746475	25.65	25.65	9811746475
29	호전실업	111110	28	7900	2	600	8.22	2529061	48914	9749984	2529061	8.22	5170.42	25.94	25.94	21027345930	27.30	27.30	21027345930
30	PLUS 국채선물10년	289670	29	55335	5	-265	-0.48	232	5	160000	232	-0.48	4640.00	0.14	0.14	12839420	0.15	0.15	12839420
31	ACE 중장기국공채액티브	272910	30	105415	5	-95	-0.09	665	15	437000	665	-0.09	4433.33	0.15	0.15	70114785	0.15	0.15	70114785