KissMeData/top30/20241007/top30-tv-20241007-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	60000	5	-600	-0.99	15652315	24247578	5969782550	15652315	-0.99	64.55	0.26	0.26	939207452300	0.26	0.26	939207452300
3	한화인더스트리얼솔루션즈	489790	2	39200	2	4700	13.62	8324913	8803874	50488390	8324913	13.62	94.56	16.49	16.49	314435029550	15.89	15.89	314435029550
4	SK하이닉스	000660	3	178600	2	4500	2.58	1374486	3633358	728002365	1374486	2.58	37.83	0.19	0.19	244953923800	0.19	0.19	244953923800
5	KODEX 200선물인버스2X	252670	4	2255	5	-20	-0.88	93130092	151474688	605400000	93130092	-0.88	61.48	15.38	15.38	210992319815	15.46	15.46	210992319815
6	한화에어로스페이스	012450	5	358000	2	20500	6.07	552524	1073947	45581161	552524	6.07	51.45	1.21	1.21	195591836000	1.20	1.20	195591836000
7	KODEX 레버리지	122630	6	16340	2	135	0.83	11962592	22509152	130600000	11962592	0.83	53.15	9.16	9.16	194766242515	9.13	9.13	194766242515
8	유한양행	000100	7	145800	5	-1500	-1.02	1082182	4579418	80209064	1082182	-1.02	23.63	1.35	1.35	159597555400	1.36	1.36	159597555400
9	LG에너지솔루션	373220	8	423000	2	19500	4.83	280539	255155	234000000	280539	4.83	109.95	0.12	0.12	117647934000	0.12	0.12	117647934000
10	현대로템	064350	9	60300	2	3300	5.79	1862837	2333900	109142293	1862837	5.79	79.82	1.71	1.71	110654372900	1.68	1.68	110654372900
11	슈어소프트테크	298830	10	6450	2	130	2.06	14288705	4005402	52619061	14288705	2.06	356.74	27.16	27.16	96174240570	28.34	28.34	96174240570
12	KODEX 코스닥150레버리지	233740	11	9515	2	195	2.09	9835195	22759370	157300000	9835195	2.09	43.21	6.25	6.25	93504009960	6.25	6.25	93504009960
13	에코프로비엠	247540	12	192200	2	8800	4.80	472490	602272	97801344	472490	4.80	78.45	0.48	0.48	90342454800	0.48	0.48	90342454800
14	TIGER 미국S&P500	360750	13	19310	2	340	1.79	4300120	3558101	245200000	4300120	1.79	120.85	1.75	1.75	82946572510	1.75	1.75	82946572510
15	LIG넥스원	079550	14	240500	2	17500	7.85	332908	233756	22000000	332908	7.85	142.42	1.51	1.51	78420594500	1.48	1.48	78420594500
16	TCC스틸	002710	15	47150	2	9450	25.07	1687422	160089	26213697	1687422	25.07	1054.05	6.44	6.44	76919829100	6.22	6.22	76919829100
17	삼성SDI	006400	16	367500	2	6000	1.66	205562	345852	68764530	205562	1.66	59.44	0.30	0.30	74886081500	0.30	0.30	74886081500
18	흥구석유	024060	17	21600	5	-200	-0.92	3406830	20683974	15000000	3406830	-0.92	16.47	22.71	22.71	73866845350	22.80	22.80	73866845350
19	뱅크웨어글로벌	199480	18	10570	5	-50	-0.47	6635272	15577504	10000988	6635272	-0.47	42.60	66.35	66.35	72158682390	68.26	68.26	72158682390
20	중앙에너비스	000440	19	29550	2	1550	5.54	2456659	3625945	6227130	2456659	5.54	67.75	39.45	39.45	71172002400	38.68	38.68	71172002400
21	중앙첨단소재	051980	20	12040	2	1940	19.21	5605902	944174	99961003	5605902	19.21	593.74	5.61	5.61	66234035780	5.50	5.50	66234035780
22	HLB	028300	21	87100	2	1300	1.52	727205	775744	131127236	727205	1.52	93.74	0.55	0.55	64388913100	0.56	0.56	64388913100
23	영풍정밀	036560	22	34650	2	2800	8.79	1843351	4695834	15750000	1843351	8.79	39.26	11.70	11.70	62883993200	11.52	11.52	62883993200
24	현대차	005380	23	242500	2	3000	1.25	252591	856583	209416191	252591	1.25	29.49	0.12	0.12	61413494500	0.12	0.12	61413494500
25	인스코비	006490	24	1934	2	274	16.51	31966188	34096236	119368998	31966188	16.51	93.75	26.78	26.78	60954793226	26.40	26.40	60954793226
26	LG화학	051910	25	362000	2	13500	3.87	169708	262280	70592343	169708	3.87	64.70	0.24	0.24	60746532500	0.24	0.24	60746532500
27	POSCO홀딩스	005490	26	377500	2	8500	2.30	159643	233414	82624377	159643	2.30	68.39	0.19	0.19	59946214000	0.19	0.19	59946214000
28	KB금융	105560	27	84600	2	2000	2.42	710063	2403619	393528423	710063	2.42	29.54	0.18	0.18	59797178400	0.18	0.18	59797178400
29	KODEX 인버스	114800	28	4445	5	-25	-0.56	13231530	24213656	138500000	13231530	-0.56	54.64	9.55	9.55	58969922860	9.58	9.58	58969922860
30	KODEX 200	069500	29	34520	2	180	0.52	1700701	6396033	176850000	1700701	0.52	26.59	0.96	0.96	58607771580	0.96	0.96	58607771580
31	NAVER	035420	30	168700	5	-2000	-1.17	313903	1171102	160784508	313903	-1.17	26.80	0.20	0.20	53098261500	0.20	0.20	53098261500