KissMeData/top30/20241007/top30-tv-20241007-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	60200	5	-400	-0.66	17528181	24247578	5969782550	17528181	-0.66	72.29	0.29	0.29	1051917882000	0.29	0.29	1051917882000
3	한화인더스트리얼솔루션즈	489790	2	37400	2	2900	8.41	9898307	8803874	50488390	9898307	8.41	112.43	19.61	19.61	374440424550	19.83	19.83	374440424550
4	SK하이닉스	000660	3	178900	2	4800	2.76	1561863	3633358	728002365	1561863	2.76	42.99	0.21	0.21	278437564000	0.21	0.21	278437564000
5	KODEX 200선물인버스2X	252670	4	2240	5	-35	-1.54	99641360	151474688	605400000	99641360	-1.54	65.78	16.46	16.46	225609862615	16.64	16.64	225609862615
6	KODEX 레버리지	122630	5	16420	2	215	1.33	13539749	22509152	130600000	13539749	1.33	60.15	10.37	10.37	220625211540	10.29	10.29	220625211540
7	한화에어로스페이스	012450	6	354500	2	17000	5.04	597709	1073947	45581161	597709	5.04	55.66	1.31	1.31	211742842000	1.31	1.31	211742842000
8	유한양행	000100	7	146000	5	-1300	-0.88	1181676	4579418	80209064	1181676	-0.88	25.80	1.47	1.47	174133122400	1.49	1.49	174133122400
9	현대로템	064350	8	60600	2	3600	6.32	2314161	2333900	109142293	2314161	6.32	99.15	2.12	2.12	138013152700	2.09	2.09	138013152700
10	LG에너지솔루션	373220	9	423500	2	20000	4.96	310036	255155	234000000	310036	4.96	121.51	0.13	0.13	130117896500	0.13	0.13	130117896500
11	에코프로비엠	247540	10	193000	2	9600	5.23	553378	602272	97801344	553378	5.23	91.88	0.57	0.57	105875438800	0.56	0.56	105875438800
12	KODEX 코스닥150레버리지	233740	11	9570	2	250	2.68	11088750	22759370	157300000	11088750	2.68	48.72	7.05	7.05	105452837255	7.01	7.01	105452837255
13	슈어소프트테크	298830	12	6430	2	110	1.74	15078626	4005402	52619061	15078626	1.74	376.46	28.66	28.66	101263654190	29.93	29.93	101263654190
14	TIGER 미국S&P500	360750	13	19300	2	330	1.74	4835702	3558101	245200000	4835702	1.74	135.91	1.97	1.97	93285747995	1.97	1.97	93285747995
15	LIG넥스원	079550	14	240500	2	17500	7.85	379184	233756	22000000	379184	7.85	162.21	1.72	1.72	89558597000	1.69	1.69	89558597000
16	삼성SDI	006400	15	367000	2	5500	1.52	229202	345852	68764530	229202	1.52	66.27	0.33	0.33	83547994000	0.33	0.33	83547994000
17	TCC스틸	002710	16	46650	2	8950	23.74	1798639	160089	26213697	1798639	23.74	1123.52	6.86	6.86	82117594200	6.72	6.72	82117594200
18	흥구석유	024060	17	21400	5	-400	-1.83	3669131	20683974	15000000	3669131	-1.83	17.74	24.46	24.46	79498986800	24.77	24.77	79498986800
19	뱅크웨어글로벌	199480	18	10450	5	-170	-1.60	7140118	15577504	10000988	7140118	-1.60	45.84	71.39	71.39	77449636730	74.11	74.11	77449636730
20	중앙에너비스	000440	19	28800	2	800	2.86	2639249	3625945	6227130	2639249	2.86	72.79	42.38	42.38	76477945200	42.64	42.64	76477945200
21	현대차	005380	20	243000	2	3500	1.46	309005	856583	209416191	309005	1.46	36.07	0.15	0.15	75115113500	0.15	0.15	75115113500
22	HLB	028300	21	86300	2	500	0.58	847531	775744	131127236	847531	0.58	109.25	0.65	0.65	74791097000	0.66	0.66	74791097000
23	중앙첨단소재	051980	22	11830	2	1730	17.13	6108741	944174	99961003	6108741	17.13	646.99	6.11	6.11	72210921200	6.11	6.11	72210921200
24	POSCO홀딩스	005490	23	379000	2	10000	2.71	188090	233414	82624377	188090	2.71	80.58	0.23	0.23	70705416500	0.23	0.23	70705416500
25	영풍정밀	036560	24	34900	2	3050	9.58	2044085	4695834	15750000	2044085	9.58	43.53	12.98	12.98	69839774850	12.71	12.71	69839774850
26	KB금융	105560	25	85100	2	2500	3.03	827454	2403619	393528423	827454	3.03	34.43	0.21	0.21	69765539400	0.21	0.21	69765539400
27	LG화학	051910	26	363000	2	14500	4.16	194496	262280	70592343	194496	4.16	74.16	0.28	0.28	69717184000	0.27	0.27	69717184000
28	인스코비	006490	27	1946	2	286	17.23	35954466	34096236	119368998	35954466	17.23	105.45	30.12	30.12	68647703318	29.55	29.55	68647703318
29	HD현대일렉트릭	267260	28	333500	2	11500	3.57	208766	294011	36047135	208766	3.57	71.01	0.58	0.58	68429602500	0.57	0.57	68429602500
30	KODEX 200	069500	29	34605	2	265	0.77	1910259	6396033	176850000	1910259	0.77	29.87	1.08	1.08	65853234645	1.08	1.08	65853234645
31	KODEX 인버스	114800	30	4440	5	-30	-0.67	14698269	24213656	138500000	14698269	-0.67	60.70	10.61	10.61	65481868585	10.65	10.65	65481868585