KissMeData/top30/20241007/top30-tv-20241007-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	60200	5	-400	-0.66	21111094	24247578	5969782550	21111094	-0.66	87.06	0.35	0.35	1267510659800	0.35	0.35	1267510659800
3	한화인더스트리얼솔루션즈	489790	2	37400	2	2900	8.41	11561679	8803874	50488390	11561679	8.41	131.32	22.90	22.90	436141061500	23.10	23.10	436141061500
4	SK하이닉스	000660	3	180800	2	6700	3.85	2104458	3633358	728002365	2104458	3.85	57.92	0.29	0.29	376010592800	0.29	0.29	376010592800
5	KODEX 200선물인버스2X	252670	4	2220	5	-55	-2.42	125638359	151474688	605400000	125638359	-2.42	82.94	20.75	20.75	283615244895	21.10	21.10	283615244895
6	KODEX 레버리지	122630	5	16560	2	355	2.19	17309217	22509152	130600000	17309217	2.19	76.90	13.25	13.25	282847898585	13.08	13.08	282847898585
7	한화에어로스페이스	012450	6	353000	2	15500	4.59	667603	1073947	45581161	667603	4.59	62.16	1.46	1.46	236493889500	1.47	1.47	236493889500
8	유한양행	000100	7	147100	5	-200	-0.14	1336938	4579418	80209064	1336938	-0.14	29.19	1.67	1.67	196847935000	1.67	1.67	196847935000
9	현대로템	064350	8	60900	2	3900	6.84	2817508	2333900	109142293	2817508	6.84	120.72	2.58	2.58	168715815300	2.54	2.54	168715815300
10	LG에너지솔루션	373220	9	424000	2	20500	5.08	351522	255155	234000000	351522	5.08	137.77	0.15	0.15	147714948000	0.15	0.15	147714948000
11	TIGER 미국S&P500	360750	10	19300	2	330	1.74	6648133	3558101	245200000	6648133	1.74	186.84	2.71	2.71	128291262815	2.71	2.71	128291262815
12	LIG넥스원	079550	11	244500	2	21500	9.64	522219	233756	22000000	522219	9.64	223.40	2.37	2.37	124473000000	2.31	2.31	124473000000
13	KODEX 코스닥150레버리지	233740	12	9590	2	270	2.90	12697992	22759370	157300000	12697992	2.90	55.79	8.07	8.07	120854510485	8.01	8.01	120854510485
14	에코프로비엠	247540	13	192800	2	9400	5.13	600952	602272	97801344	600952	5.13	99.78	0.61	0.61	115042922600	0.61	0.61	115042922600
15	영풍정밀	036560	14	34900	2	3050	9.58	3099836	4695834	15750000	3099836	9.58	66.01	19.68	19.68	107422009300	19.54	19.54	107422009300
16	원준	382840	15	16980	2	3220	23.40	6669583	299566	15271581	6669583	23.40	2226.42	43.67	43.67	107403048920	41.42	41.42	107403048920
17	슈어소프트테크	298830	16	6360	2	40	0.63	15946239	4005402	52619061	15946239	0.63	398.12	30.31	30.31	106829448020	31.92	31.92	106829448020
18	HD현대일렉트릭	267260	17	338500	2	16500	5.12	313173	294011	36047135	313173	5.12	106.52	0.87	0.87	103605307000	0.85	0.85	103605307000
19	현대차	005380	18	245000	2	5500	2.30	411496	856583	209416191	411496	2.30	48.04	0.20	0.20	100144493000	0.20	0.20	100144493000
20	삼성SDI	006400	19	368500	2	7000	1.94	273546	345852	68764530	273546	1.94	79.09	0.40	0.40	99885814000	0.39	0.39	99885814000
21	흥구석유	024060	20	21150	5	-650	-2.98	4423958	20683974	15000000	4423958	-2.98	21.39	29.49	29.49	95426201850	30.08	30.08	95426201850
22	KB금융	105560	21	85900	2	3300	4.00	1120931	2403619	393528423	1120931	4.00	46.64	0.28	0.28	94892852600	0.28	0.28	94892852600
23	TCC스틸	002710	22	45700	2	8000	21.22	1997860	160089	26213697	1997860	21.22	1247.97	7.62	7.62	91288319700	7.62	7.62	91288319700
24	POSCO홀딩스	005490	23	379500	2	10500	2.85	228310	233414	82624377	228310	2.85	97.81	0.28	0.28	85948250000	0.27	0.27	85948250000
25	중앙첨단소재	051980	24	12090	2	1990	19.70	7136215	944174	99961003	7136215	19.70	755.82	7.14	7.14	84666512340	7.01	7.01	84666512340
26	HLB	028300	25	86100	2	300	0.35	940168	775744	131127236	940168	0.35	121.20	0.72	0.72	82771806200	0.73	0.73	82771806200
27	에코프로머티	450080	26	128500	5	-1100	-0.85	628638	927807	69070598	628638	-0.85	67.76	0.91	0.91	82609314700	0.93	0.93	82609314700
28	뱅크웨어글로벌	199480	27	10270	5	-350	-3.30	7615433	15577504	10000988	7615433	-3.30	48.89	76.15	76.15	82370533290	80.20	80.20	82370533290
29	중앙에너비스	000440	28	28850	2	850	3.04	2816909	3625945	6227130	2816909	3.04	77.69	45.24	45.24	81567313900	45.40	45.40	81567313900
30	NAVER	035420	29	169200	5	-1500	-0.88	479601	1171102	160784508	479601	-0.88	40.95	0.30	0.30	81157841100	0.30	0.30	81157841100
31	고려아연	010130	30	778000	2	2000	0.26	101987	1230027	20703283	101987	0.26	8.29	0.49	0.49	79427903000	0.49	0.49	79427903000