KissMeData/top30/20241007/top30-tv-20241007-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61000	2	400	0.66	34771111	24247578	5969782550	34771111	0.66	143.40	0.58	0.58	2100561083700	0.58	0.58	2100561083700
3	SK하이닉스	000660	2	184900	2	10800	6.20	3875762	3633358	728002365	3875762	6.20	106.67	0.53	0.53	700355758800	0.52	0.52	700355758800
4	한화인더스트리얼솔루션즈	489790	3	36950	2	2450	7.10	13650853	8803874	50488390	13650853	7.10	155.06	27.04	27.04	513760474800	27.54	27.54	513760474800
5	KODEX 레버리지	122630	4	16680	2	475	2.93	25540565	22509152	130600000	25540565	2.93	113.47	19.56	19.56	420102578550	19.28	19.28	420102578550
6	KODEX 200선물인버스2X	252670	5	2210	5	-65	-2.86	181155553	151474688	605400000	181155553	-2.86	119.59	29.92	29.92	406118998370	30.35	30.35	406118998370
7	한화에어로스페이스	012450	6	351500	2	14000	4.15	814952	1073947	45581161	814952	4.15	75.88	1.79	1.79	288285377000	1.80	1.80	288285377000
8	유한양행	000100	7	148100	2	800	0.54	1887277	4579418	80209064	1887277	0.54	41.21	2.35	2.35	278068779600	2.34	2.34	278068779600
9	현대로템	064350	8	61000	2	4000	7.02	3464365	2333900	109142293	3464365	7.02	148.44	3.17	3.17	207904463200	3.12	3.12	207904463200
10	HD현대일렉트릭	267260	9	342500	2	20500	6.37	571153	294011	36047135	571153	6.37	194.26	1.58	1.58	192566139500	1.56	1.56	192566139500
11	LG에너지솔루션	373220	10	420000	2	16500	4.09	432484	255155	234000000	432484	4.09	169.50	0.18	0.18	181718414500	0.18	0.18	181718414500
12	NAVER	035420	11	166100	5	-4600	-2.69	1075770	1171102	160784508	1075770	-2.69	91.86	0.67	0.67	180695804500	0.68	0.68	180695804500
13	현대차	005380	12	247000	2	7500	3.13	721469	856583	209416191	721469	3.13	84.23	0.34	0.34	176279996000	0.34	0.34	176279996000
14	TIGER 미국S&P500	360750	13	19285	2	315	1.66	8701040	3558101	245200000	8701040	1.66	244.54	3.55	3.55	167923524990	3.55	3.55	167923524990
15	KB금융	105560	14	87300	2	4700	5.69	1961951	2403619	393528423	1961951	5.69	81.62	0.50	0.50	167867892900	0.49	0.49	167867892900
16	원준	382840	15	16900	2	3140	22.82	10216594	299566	15271581	10216594	22.82	3410.47	66.90	66.90	167326625160	64.83	64.83	167326625160
17	LIG넥스원	079550	16	245000	2	22000	9.87	681687	233756	22000000	681687	9.87	291.62	3.10	3.10	163295363500	3.03	3.03	163295363500
18	KODEX 코스닥150레버리지	233740	17	9570	2	250	2.68	17078634	22759370	157300000	17078634	2.68	75.04	10.86	10.86	162867522630	10.82	10.82	162867522630
19	에코프로비엠	247540	18	192700	2	9300	5.07	756187	602272	97801344	756187	5.07	125.56	0.77	0.77	144829498300	0.77	0.77	144829498300
20	삼성전자우	005935	19	50900	3	0	0.00	2631152	3054358	822886700	2631152	0.00	86.14	0.32	0.32	133489265500	0.32	0.32	133489265500
21	KODEX 200	069500	20	34885	2	545	1.59	3812884	6396033	176850000	3812884	1.59	59.61	2.16	2.16	132130368845	2.14	2.14	132130368845
22	삼성SDI	006400	21	367500	2	6000	1.66	359809	345852	68764530	359809	1.66	104.04	0.52	0.52	131563960500	0.52	0.52	131563960500
23	제일일렉트릭	199820	22	10290	2	1440	16.27	13019730	927059	22220000	13019730	16.27	1404.41	58.59	58.59	130288289460	56.98	56.98	130288289460
24	POSCO홀딩스	005490	23	379000	2	10000	2.71	334365	233414	82624377	334365	2.71	143.25	0.40	0.40	126145151500	0.40	0.40	126145151500
25	영풍정밀	036560	24	34700	2	2850	8.95	3573066	4695834	15750000	3573066	8.95	76.09	22.69	22.69	123815115050	22.65	22.65	123815115050
26	슈어소프트테크	298830	25	6240	5	-80	-1.27	18092034	4005402	52619061	18092034	-1.27	451.69	34.38	34.38	120358031620	36.66	36.66	120358031620
27	KODEX 인버스	114800	26	4400	5	-70	-1.57	26504448	24213656	138500000	26504448	-1.57	109.46	19.14	19.14	117521625185	19.28	19.28	117521625185
28	에코프로머티	450080	27	127300	5	-2300	-1.77	901244	927807	69070598	901244	-1.77	97.14	1.30	1.30	117421487800	1.34	1.34	117421487800
29	고려아연	010130	28	780000	2	4000	0.52	148583	1230027	20703283	148583	0.52	12.08	0.72	0.72	115709949000	0.72	0.72	115709949000
30	TCC스틸	002710	29	46950	2	9250	24.54	2440281	160089	26213697	2440281	24.54	1524.33	9.31	9.31	111794522250	9.08	9.08	111794522250
31	LG화학	051910	30	359000	2	10500	3.01	309874	262280	70592343	309874	3.01	118.15	0.44	0.44	111231943000	0.44	0.44	111231943000