KissMeData/top30/20241007/top30-tv-20241007-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61000	2	400	0.66	34871066	24247578	5969782550	34871066	0.66	143.81	0.58	0.58	2106667629600	0.58	0.58	2106667629600
3	SK하이닉스	000660	2	184900	2	10800	6.20	3886381	3633358	728002365	3886381	6.20	106.96	0.53	0.53	702314274900	0.52	0.52	702314274900
4	한화인더스트리얼솔루션즈	489790	3	36950	2	2450	7.10	13681518	8803874	50488390	13681518	7.10	155.40	27.10	27.10	514892090300	27.60	27.60	514892090300
5	KODEX 레버리지	122630	4	16680	2	475	2.93	25616657	22509152	130600000	25616657	2.93	113.81	19.61	19.61	421372201725	19.34	19.34	421372201725
6	KODEX 200선물인버스2X	252670	5	2210	5	-65	-2.86	181644164	151474688	605400000	181644164	-2.86	119.92	30.00	30.00	407198645400	30.43	30.43	407198645400
7	한화에어로스페이스	012450	6	351500	2	14000	4.15	817184	1073947	45581161	817184	4.15	76.09	1.79	1.79	289069678500	1.80	1.80	289069678500
8	유한양행	000100	7	148100	2	800	0.54	1894033	4579418	80209064	1894033	0.54	41.36	2.36	2.36	279068403800	2.35	2.35	279068403800
9	현대로템	064350	8	61000	2	4000	7.02	3473980	2333900	109142293	3473980	7.02	148.85	3.18	3.18	208491944100	3.13	3.13	208491944100
10	HD현대일렉트릭	267260	9	342500	2	20500	6.37	573058	294011	36047135	573058	6.37	194.91	1.59	1.59	193222151000	1.57	1.57	193222151000
11	LG에너지솔루션	373220	10	420000	2	16500	4.09	432751	255155	234000000	432751	4.09	169.60	0.18	0.18	181830634000	0.19	0.19	181830634000
12	NAVER	035420	11	166100	5	-4600	-2.69	1078276	1171102	160784508	1078276	-2.69	92.07	0.67	0.67	181112237900	0.68	0.68	181112237900
13	현대차	005380	12	247000	2	7500	3.13	722838	856583	209416191	722838	3.13	84.39	0.35	0.35	176618032500	0.34	0.34	176618032500
14	TIGER 미국S&P500	360750	13	19285	2	315	1.66	8702380	3558101	245200000	8702380	1.66	244.58	3.55	3.55	167949365750	3.55	3.55	167949365750
15	KB금융	105560	14	87300	2	4700	5.69	1962219	2403619	393528423	1962219	5.69	81.64	0.50	0.50	167891216800	0.49	0.49	167891216800
16	원준	382840	15	16900	2	3140	22.82	10249190	299566	15271581	10249190	22.82	3421.35	67.11	67.11	167875436230	65.05	65.05	167875436230
17	LIG넥스원	079550	16	245000	2	22000	9.87	682897	233756	22000000	682897	9.87	292.14	3.10	3.10	163591425500	3.04	3.04	163591425500
18	KODEX 코스닥150레버리지	233740	17	9570	2	250	2.68	17149832	22759370	157300000	17149832	2.68	75.35	10.90	10.90	163550848995	10.86	10.86	163550848995
19	에코프로비엠	247540	18	192700	2	9300	5.07	757344	602272	97801344	757344	5.07	125.75	0.77	0.77	145052429800	0.77	0.77	145052429800
20	삼성전자우	005935	19	50900	3	0	0.00	2634710	3054358	822886700	2634710	0.00	86.26	0.32	0.32	133670367700	0.32	0.32	133670367700
21	KODEX 200	069500	20	34885	2	545	1.59	3815156	6396033	176850000	3815156	1.59	59.65	2.16	2.16	132209602515	2.14	2.14	132209602515
22	삼성SDI	006400	21	367500	2	6000	1.66	360913	345852	68764530	360913	1.66	104.35	0.52	0.52	131969680500	0.52	0.52	131969680500
23	제일일렉트릭	199820	22	10290	2	1440	16.27	13121315	927059	22220000	13121315	16.27	1415.37	59.05	59.05	131335446990	57.44	57.44	131335446990
24	POSCO홀딩스	005490	23	379000	2	10000	2.71	334857	233414	82624377	334857	2.71	143.46	0.41	0.41	126331575000	0.40	0.40	126331575000
25	영풍정밀	036560	24	34700	2	2850	8.95	3579306	4695834	15750000	3579306	8.95	76.22	22.73	22.73	124029830400	22.69	22.69	124029830400
26	슈어소프트테크	298830	25	6240	5	-80	-1.27	18193182	4005402	52619061	18193182	-1.27	454.22	34.58	34.58	120997447420	36.85	36.85	120997447420
27	KODEX 인버스	114800	26	4400	5	-70	-1.57	26574446	24213656	138500000	26574446	-1.57	109.75	19.19	19.19	117829734330	19.34	19.34	117829734330
28	에코프로머티	450080	27	127300	5	-2300	-1.77	903337	927807	69070598	903337	-1.77	97.36	1.31	1.31	117687780100	1.34	1.34	117687780100
29	고려아연	010130	28	780000	2	4000	0.52	149477	1230027	20703283	149477	0.52	12.15	0.72	0.72	116407025000	0.72	0.72	116407025000
30	TCC스틸	002710	29	46950	2	9250	24.54	2447749	160089	26213697	2447749	24.54	1528.99	9.34	9.34	112145074150	9.11	9.11	112145074150
31	LG화학	051910	30	359000	2	10500	3.01	310224	262280	70592343	310224	3.01	118.28	0.44	0.44	111357868000	0.44	0.44	111357868000