KissMeData/top30/20241007/top30-vir-20241007-093001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 나스닥 100 ETN	Q570051	1	20350	2	345	1.72	3934	4	5000000	3934	1.72	9999.99	0.08	0.08	80096305	0.08	0.08	80096305
3	1Q 현대차그룹채권(A+이상)&국고통안	492500	2	49930	5	-135	-0.27	41032	116	200000	41032	-0.27	9999.99	20.52	20.52	2052704240	20.56	20.56	2052704240
4	메가터치	446540	3	5170	1	1190	29.90	4470949	17665	20771000	4470949	29.90	9999.99	21.52	21.52	22449404250	20.91	20.91	22449404250
5	삼성 코스피 200 TR ETN	Q530117	4	10310	2	25	0.24	8021	43	1000000	8021	0.24	9999.99	0.80	0.80	82641850	0.80	0.80	82641850
6	WON 200	448100	5	34930	2	60	0.17	8911	62	200000	8911	0.17	9999.99	4.46	4.46	310237200	4.44	4.44	310237200
7	TIGER KRX300	292160	6	16450	2	80	0.49	567	5	500000	567	0.49	9999.99	0.11	0.11	9271680	0.11	0.11	9271680
8	세아메카닉스	396300	7	3475	2	665	23.67	3200513	30372	26489500	3200513	23.67	9999.99	12.08	12.08	11126909130	12.09	12.09	11126909130
9	SOL 25-09 회사채(AA-이상)액티브	462540	8	53065	5	-5	-0.01	2000	20	2158000	2000	-0.01	9999.99	0.09	0.09	106130000	0.09	0.09	106130000
10	히어로즈 26-09 회사채(AA-이상)액티브	464240	9	52440	5	-50	-0.10	20339	303	1360000	20339	-0.10	6712.54	1.50	1.50	1067120085	1.50	1.50	1067120085
11	한투 S&P500 선물 ETN	Q570050	10	19645	2	365	1.89	112	2	5000000	112	1.89	5600.00	0.00	0.00	2200275	0.00	0.00	2200275
12	삼성 나스닥 100 ETN	Q530120	11	10505	2	180	1.74	207	5	1000000	207	1.74	4140.00	0.02	0.02	2175475	0.02	0.02	2175475
13	TIGER MSCI KOREA ESG유니버설	289250	12	10380	2	75	0.73	40	1	600000	40	0.73	4000.00	0.01	0.01	415200	0.01	0.01	415200
14	신한 콩 선물 ETN(H)	Q500023	13	11890	5	-225	-1.86	111	3	2000000	111	-1.86	3700.00	0.01	0.01	1325790	0.01	0.01	1325790
15	HANARO 반도체핵심공정주도주	476260	14	6965	2	15	0.22	5714	165	450000	5714	0.22	3463.03	1.27	1.27	39797970	1.27	1.27	39797970
16	메리츠 미국채30년 ETN	Q610077	15	10660	5	-60	-0.56	101	3	1000000	101	-0.56	3366.67	0.01	0.01	1076715	0.01	0.01	1076715
17	TIGER MSCI KOREA ESG리더스	289260	16	9135	2	40	0.44	397	13	1080000	397	0.44	3053.85	0.04	0.04	3626590	0.04	0.04	3626590
18	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	17	31480	5	-60	-0.19	2003	67	500000	2003	-0.19	2989.55	0.40	0.40	62379055	0.40	0.40	62379055
19	나라엠앤디	051490	18	4740	2	350	7.97	322051	11272	14200000	322051	7.97	2857.09	2.27	2.27	1559680445	2.32	2.32	1559680445
20	PLUS 주도업종	280920	19	10755	2	25	0.23	727	30	700000	727	0.23	2423.33	0.10	0.10	7819040	0.10	0.10	7819040
21	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	20	28045	2	1575	5.95	138	6	1000000	138	5.95	2300.00	0.01	0.01	3852600	0.01	0.01	3852600
22	에셋플러스 글로벌플랫폼액티브	407830	21	9785	2	215	2.25	9824	436	4100000	9824	2.25	2253.21	0.24	0.24	95944475	0.24	0.24	95944475
23	삼성 인버스 금 선물 ETN(H)	Q530084	22	7945	2	50	0.63	300	15	1000000	300	0.63	2000.00	0.03	0.03	2383500	0.03	0.03	2383500
24	N2 방위산업 Top5 ETN	Q550091	23	11050	2	380	3.56	139	7	2000000	139	3.56	1985.71	0.01	0.01	1535950	0.01	0.01	1535950
25	KB 인버스 2X 밀 선물 ETN	Q580052	24	27405	2	1055	4.00	1995	110	500000	1995	4.00	1813.64	0.40	0.40	54566315	0.40	0.40	54566315
26	에셋플러스 글로벌일등기업포커스10액티브	477490	25	12170	2	230	1.93	2999	172	600000	2999	1.93	1743.60	0.50	0.50	36496760	0.50	0.50	36496760
27	HANARO 글로벌백신치료제MSCI	432850	26	11685	2	70	0.60	414	24	500000	414	0.60	1725.00	0.08	0.08	4831750	0.08	0.08	4831750
28	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	27	31095	2	265	0.86	1295	82	2000000	1295	0.86	1579.27	0.06	0.06	40697815	0.07	0.07	40697815
29	화신	010690	28	9360	2	490	5.52	1802915	115970	34920410	1802915	5.52	1554.64	5.16	5.16	17678219700	5.41	5.41	17678219700
30	메리츠 인버스 2X 금 선물 ETN(H)	Q610013	29	11015	2	140	1.29	91	6	1000000	91	1.29	1516.67	0.01	0.01	1002365	0.01	0.01	1002365
31	RISE KRX300	292050	30	16790	2	35	0.21	595	41	450000	595	0.21	1451.22	0.13	0.13	9990050	0.13	0.13	9990050