KissMeData/top30/20241007/top30-vir-20241007-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 나스닥 100 ETN	Q570051	1	20350	2	345	1.72	3934	4	5000000	3934	1.72	9999.99	0.08	0.08	80096305	0.08	0.08	80096305
3	1Q 현대차그룹채권(A+이상)&국고통안	492500	2	49930	5	-135	-0.27	41032	116	200000	41032	-0.27	9999.99	20.52	20.52	2052704240	20.56	20.56	2052704240
4	메가터치	446540	3	5170	1	1190	29.90	4640271	17665	20771000	4640271	29.90	9999.99	22.34	22.34	23324798990	21.72	21.72	23324798990
5	삼성 코스피 200 TR ETN	Q530117	4	10310	2	25	0.24	8031	43	1000000	8031	0.24	9999.99	0.80	0.80	82744950	0.80	0.80	82744950
6	하나 인버스 2X 콩 선물 ETN(H)	Q700014	5	14000	2	470	3.47	2096	12	1000000	2096	3.47	9999.99	0.21	0.21	29258035	0.21	0.21	29258035
7	WON 200	448100	6	34960	2	90	0.26	8923	62	200000	8923	0.26	9999.99	4.46	4.46	310656680	4.44	4.44	310656680
8	세아메카닉스	396300	7	3430	2	620	22.06	3655338	30372	26489500	3655338	22.06	9999.99	13.80	13.80	12689035335	13.97	13.97	12689035335
9	TIGER KRX300	292160	8	16450	2	80	0.49	568	5	500000	568	0.49	9999.99	0.11	0.11	9288130	0.11	0.11	9288130
10	SOL 25-09 회사채(AA-이상)액티브	462540	9	53065	5	-5	-0.01	2000	20	2158000	2000	-0.01	9999.99	0.09	0.09	106130000	0.09	0.09	106130000
11	히어로즈 26-09 회사채(AA-이상)액티브	464240	10	52430	5	-60	-0.11	22776	303	1360000	22776	-0.11	7516.83	1.67	1.67	1194949215	1.68	1.68	1194949215
12	한투 S&P500 선물 ETN	Q570050	11	19645	2	365	1.89	112	2	5000000	112	1.89	5600.00	0.00	0.00	2200275	0.00	0.00	2200275
13	삼성 나스닥 100 ETN	Q530120	12	10505	2	180	1.74	208	5	1000000	208	1.74	4160.00	0.02	0.02	2185980	0.02	0.02	2185980
14	TIGER MSCI KOREA ESG유니버설	289250	13	10370	2	65	0.63	41	1	600000	41	0.63	4100.00	0.01	0.01	425570	0.01	0.01	425570
15	신한 콩 선물 ETN(H)	Q500023	14	11930	5	-185	-1.53	112	3	2000000	112	-1.53	3733.33	0.01	0.01	1337720	0.01	0.01	1337720
16	RISE KRX300	292050	15	16810	2	55	0.33	1469	41	450000	1469	0.33	3582.93	0.33	0.33	24681990	0.33	0.33	24681990
17	HANARO 반도체핵심공정주도주	476260	16	6965	2	15	0.22	5715	165	450000	5715	0.22	3463.64	1.27	1.27	39804935	1.27	1.27	39804935
18	메리츠 미국채30년 ETN	Q610077	17	10660	5	-60	-0.56	101	3	1000000	101	-0.56	3366.67	0.01	0.01	1076715	0.01	0.01	1076715
19	나라엠앤디	051490	18	4725	2	335	7.63	359901	11272	14200000	359901	7.63	3192.88	2.53	2.53	1738902130	2.59	2.59	1738902130
20	KODEX MSCI밸류	275290	19	10610	2	10	0.09	63	2	600000	63	0.09	3150.00	0.01	0.01	666430	0.01	0.01	666430
21	TIGER MSCI KOREA ESG리더스	289260	20	9165	2	70	0.77	402	13	1080000	402	0.77	3092.31	0.04	0.04	3672415	0.04	0.04	3672415
22	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	21	31700	2	160	0.51	2039	67	500000	2039	0.51	3043.28	0.41	0.41	63515290	0.40	0.40	63515290
23	PLUS 주도업종	280920	22	10800	2	70	0.65	728	30	700000	728	0.65	2426.67	0.10	0.10	7829840	0.10	0.10	7829840
24	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	23	28045	2	1575	5.95	138	6	1000000	138	5.95	2300.00	0.01	0.01	3852600	0.01	0.01	3852600
25	에셋플러스 글로벌플랫폼액티브	407830	24	9800	2	230	2.40	9898	436	4100000	9898	2.40	2270.18	0.24	0.24	96669675	0.24	0.24	96669675
26	KODEX 콩선물(H)	138920	25	11340	5	-160	-1.39	5132	244	600000	5132	-1.39	2103.28	0.86	0.86	58199090	0.86	0.86	58199090
27	삼성 인버스 금 선물 ETN(H)	Q530084	26	7945	2	50	0.63	300	15	1000000	300	0.63	2000.00	0.03	0.03	2383500	0.03	0.03	2383500
28	N2 방위산업 Top5 ETN	Q550091	27	11050	2	380	3.56	139	7	2000000	139	3.56	1985.71	0.01	0.01	1535950	0.01	0.01	1535950
29	KB 인버스 2X 밀 선물 ETN	Q580052	28	27405	2	1055	4.00	1995	110	500000	1995	4.00	1813.64	0.40	0.40	54566315	0.40	0.40	54566315
30	삼보산업	009620	29	298	5	-95	-24.17	3677620	205264	73785902	3677620	-24.17	1791.65	4.98	4.98	1107054292	5.03	5.03	1107054292
31	에셋플러스 글로벌일등기업포커스10액티브	477490	30	12170	2	230	1.93	3030	172	600000	3030	1.93	1761.63	0.50	0.50	36874030	0.50	0.50	36874030