KissMeData/top30/20241008/top30-atvtr-20241008-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	1603	2	95	6.30	90776070	23510338	33132064	90776070	6.30	386.11	273.98	273.98	151005011361	284.32	284.32	151005011361
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	10005	2	1470	17.22	2207996	805209	1000000	2207996	17.22	274.21	220.80	220.80	21074589660	210.64	210.64	21074589660
4	코퍼스코리아	322780	3	1185	2	83	7.53	45764953	46031648	37932613	45764953	7.53	99.42	120.65	120.65	57508193480	127.94	127.94	57508193480
5	CNH	023460	4	346	2	44	14.57	44627651	6589801	37200000	44627651	14.57	677.22	119.97	119.97	16332853083	126.89	126.89	16332853083
6	LK삼양	225190	5	2610	2	420	19.18	54802491	4868544	50748440	54802491	19.18	1125.64	107.99	107.99	141213415985	106.61	106.61	141213415985
7	삼성 레버리지 항셍테크 ETN(H) B	Q530119	6	34705	5	-7790	-18.33	896018	108258	1000000	896018	-18.33	827.67	89.60	89.60	31891211140	91.89	91.89	31891211140
8	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	7	14330	2	575	4.18	899894	107533	1000000	899894	4.18	836.85	89.99	89.99	13001409205	90.73	90.73	13001409205
9	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	8	12440	5	-560	-4.31	901489	129335	1000000	901489	-4.31	697.02	90.15	90.15	11086352430	89.12	89.12	11086352430
10	노을	376930	9	3025	2	480	18.86	27002636	2412687	36947060	27002636	18.86	1119.19	73.08	73.08	81261391315	72.71	72.71	81261391315
11	대봉엘에스	078140	10	20700	2	600	2.99	7298087	977132	11086579	7298087	2.99	746.89	65.83	65.83	165430604150	72.09	72.09	165430604150
12	대화제약	067080	11	17290	1	3990	30.00	14214812	1445249	18616650	14214812	30.00	983.55	76.36	76.36	229479484790	71.29	71.29	229479484790
13	뱅크웨어글로벌	199480	12	10500	5	-140	-1.32	6737929	9980688	10000988	6737929	-1.32	67.51	67.37	67.37	72210942990	68.77	68.77	72210942990
14	세아메카닉스	396300	13	3545	2	395	12.54	17345768	6030705	26489500	17345768	12.54	287.62	65.48	65.48	63305797975	67.41	67.41	63305797975
15	블루엠텍	439580	14	25000	2	800	3.31	7064328	2500635	11170221	7064328	3.31	282.50	63.24	63.24	182581150600	65.38	65.38	182581150600
16	KB 인버스 2X 항셍테크 선물 ETN	Q580019	15	6010	2	870	16.93	657108	149638	1000000	657108	16.93	439.13	65.71	65.71	3854162295	64.13	64.13	3854162295
17	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	16	13135	2	490	3.88	631557	22797	1000000	631557	3.88	2770.35	63.16	63.16	8377085675	63.78	63.78	8377085675
18	플레이디	237820	17	6300	2	1000	18.87	7703537	83876	12827140	7703537	18.87	9184.44	60.06	60.06	48689465540	60.25	60.25	48689465540
19	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	18	12450	5	-540	-4.16	1488314	667238	2500000	1488314	-4.16	223.06	59.53	59.53	18136380560	58.27	58.27	18136380560
20	메가터치	446540	19	5210	2	40	0.77	11118865	4896407	20771000	11118865	0.77	227.08	53.53	53.53	57991225720	53.59	53.59	57991225720
21	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	20	14320	2	555	4.03	1269828	716386	2500000	1269828	4.03	177.25	50.79	50.79	18540312520	51.79	51.79	18540312520
22	해성에어로보틱스	059270	21	8070	2	480	6.32	5428008	209456	11140799	5428008	6.32	2591.48	48.72	48.72	45926615680	51.08	51.08	45926615680
23	골드앤에스	035290	22	561	2	98	21.17	23235692	75631	47676480	23235692	21.17	9999.99	48.74	48.74	13613826237	50.90	50.90	13613826237
24	그린리소스	402490	23	19740	2	3530	21.78	4120577	63162	8265944	4120577	21.78	6523.82	49.85	49.85	81096702920	49.70	49.70	81096702920
25	압타머사이언스	291650	24	2470	5	-165	-6.26	7669088	5299534	16980252	7669088	-6.26	144.71	45.16	45.16	20726308105	49.42	49.42	20726308105
26	드림인사이트	362990	25	2220	2	10	0.45	7443661	6849183	16800574	7443661	0.45	108.68	44.31	44.31	17742960875	47.57	47.57	17742960875
27	코칩	126730	26	15360	2	460	3.09	3922036	4990991	8503460	3922036	3.09	78.58	46.12	46.12	62125229940	47.56	47.56	62125229940
28	ACE 중국과창판STAR50	416090	27	7790	5	-550	-6.59	330901	155852	800000	330901	-6.59	212.32	41.36	41.36	2939701455	47.17	47.17	2939701455
29	TIGER 차이나항셍테크레버리지(합성 H)	438320	28	8520	5	-1815	-17.56	2096842	631741	4820000	2096842	-17.56	331.91	43.50	43.50	18553813940	45.18	45.18	18553813940
30	삼성 인버스 China A50 선물 ETN(H)	Q530002	29	8380	2	550	7.02	465967	119067	1000000	465967	7.02	391.35	46.60	46.60	3755418030	44.81	44.81	3755418030
31	청담글로벌	362320	30	7420	5	-130	-1.72	8313214	1119950	20551290	8313214	-1.72	742.28	40.45	40.45	67148205590	44.03	44.03	67148205590