KissMeData/top30/20241008/top30-avtr-20241008-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	1621	2	113	7.49	21461548	23510338	33132064	21461548	7.49	91.29	64.78	64.78	35062652466	65.28	65.28	35062652466
3	CNH	023460	2	372	2	70	23.18	9983397	6589801	37200000	9983397	23.18	151.50	26.84	26.84	3744786467	27.06	27.06	3744786467
4	대화제약	067080	3	16150	2	2850	21.43	4307439	1445249	18616650	4307439	21.43	298.04	23.14	23.14	65474698240	21.78	21.78	65474698240
5	대봉엘에스	078140	4	22950	2	2850	14.18	2373552	977132	11086579	2373552	14.18	242.91	21.41	21.41	53357255650	20.97	20.97	53357255650
6	흥구석유	024060	5	22050	2	1000	4.75	2587424	5667993	15000000	2587424	4.75	45.65	17.25	17.25	57808607050	17.48	17.48	57808607050
7	블루엠텍	439580	6	25650	2	1450	5.99	1801764	2500635	11170221	1801764	5.99	72.05	16.13	16.13	45945942950	16.04	16.04	45945942950
8	압타머사이언스	291650	7	2775	2	140	5.31	2526773	5299534	16980252	2526773	5.31	47.68	14.88	14.88	7149778680	15.17	15.17	7149778680
9	노을	376930	8	2975	2	430	16.90	5495462	2412687	36947060	5495462	16.90	227.77	14.87	14.87	16456865995	14.97	14.97	16456865995
10	인벤티지랩	389470	9	21800	2	1650	8.19	1365012	453964	9935695	1365012	8.19	300.69	13.74	13.74	29467409150	13.60	13.60	29467409150
11	메가터치	446540	10	5250	2	80	1.55	2615223	4896407	20771000	2615223	1.55	53.41	12.59	12.59	13797468250	12.65	12.65	13797468250
12	케이엔솔	053080	11	17940	2	1410	8.53	1568918	149641	12999807	1568918	8.53	1048.45	12.07	12.07	28600755790	12.26	12.26	28600755790
13	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	12	12025	5	-965	-7.43	301123	667238	2500000	301123	-7.43	45.13	12.04	12.04	3611093080	12.01	12.01	3611093080
14	마이크로투나노	424980	13	10110	2	920	10.01	683918	2193494	5918890	683918	10.01	31.18	11.55	11.55	7053163370	11.79	11.79	7053163370
15	헝셩그룹	900270	14	487	2	29	6.33	17395825	88151488	152282336	17395825	6.33	19.73	11.42	11.42	8369090570	11.28	11.28	8369090570
16	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	15	14730	2	965	7.01	276143	716386	2500000	276143	7.01	38.55	11.05	11.05	4091902665	11.11	11.11	4091902665
17	펩트론	087010	16	61800	2	13150	27.03	2073225	920066	20657350	2073225	27.03	225.33	10.04	10.04	124073657100	9.72	9.72	124073657100
18	LK삼양	225190	17	2290	2	100	4.57	4925071	4868544	50748440	4925071	4.57	101.16	9.70	9.70	11531256815	9.92	9.92	11531256815
19	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	18	12020	5	-980	-7.54	91569	129335	1000000	91569	-7.54	70.80	9.16	9.16	1096512160	9.12	9.12	1096512160
20	코퍼스코리아	322780	19	1140	2	38	3.45	3463092	46031648	37932613	3463092	3.45	7.52	9.13	9.13	3994399390	9.24	9.24	3994399390
21	KODEX 코스닥150선물인버스	251340	20	3560	5	-5	-0.14	7053127	24150768	87100000	7053127	-0.14	29.20	8.10	8.10	25162042050	8.11	8.11	25162042050
22	TIGER 200 철강소재	139240	21	8740	5	-45	-0.51	63002	187554	780000	63002	-0.51	33.59	8.08	8.08	552003070	8.10	8.10	552003070
23	퀀텀온	227100	22	1388	5	-1	-0.07	1127735	8895302	15680614	1127735	-0.07	12.68	7.19	7.19	1570160257	7.21	7.21	1570160257
24	SOL 차이나강소기업CSI500(합성 H)	220130	23	6820	2	555	8.86	55773	215486	800000	55773	8.86	25.88	6.97	6.97	380403145	6.97	6.97	380403145
25	라이콤	388790	24	4490	5	-315	-6.56	2001484	6805989	29913930	2001484	-6.56	29.41	6.69	6.69	9062439385	6.75	6.75	9062439385
26	디와이디	219550	25	537	2	55	11.41	5203553	4370177	78500791	5203553	11.41	119.07	6.63	6.63	2866216915	6.80	6.80	2866216915
27	ACE 중국과창판STAR50	416090	26	10010	2	1670	20.02	52980	155852	800000	52980	20.02	33.99	6.62	6.62	526366745	6.57	6.57	526366745
28	갤럭시아에스엠	011420	27	2420	2	55	2.33	1779537	2036732	27549644	1779537	2.33	87.37	6.46	6.46	4411913380	6.62	6.62	4411913380
29	SOL K방산	490480	28	10720	5	-5	-0.05	51344	337697	800000	51344	-0.05	15.20	6.42	6.42	548805475	6.40	6.40	548805475
30	아모텍	052710	29	4090	2	495	13.77	933481	90230	14615109	933481	13.77	1034.56	6.39	6.39	3901183340	6.53	6.53	3901183340
31	에스아이리소스	065420	30	302	2	30	11.03	4482638	1911182	71577299	4482638	11.03	234.55	6.26	6.26	1382368720	6.40	6.40	1382368720