KissMeData/top30/20241008/top30-avtr-20241008-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	1686	2	178	11.80	59548324	23510338	33132064	59548324	11.80	253.29	179.73	179.73	99019327813	177.26	177.26	99019327813
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9620	2	1085	12.71	1388574	805209	1000000	1388574	12.71	172.45	138.86	138.86	12929523325	134.40	134.40	12929523325
4	코퍼스코리아	322780	3	1266	2	164	14.88	26336398	46031648	37932613	26336398	14.88	57.21	69.43	69.43	32992571916	68.70	68.70	32992571916
5	LK삼양	225190	4	2680	2	490	22.37	32969070	4868544	50748440	32969070	22.37	677.19	64.97	64.97	83164580660	61.15	61.15	83164580660
6	대화제약	067080	5	16870	2	3570	26.84	10926336	1445249	18616650	10926336	26.84	756.02	58.69	58.69	174050096850	55.42	55.42	174050096850
7	CNH	023460	6	353	2	51	16.89	21504389	6589801	37200000	21504389	16.89	326.33	57.81	57.81	7939858456	60.46	60.46	7939858456
8	블루엠텍	439580	7	25400	2	1200	4.96	6102491	2500635	11170221	6102491	4.96	244.04	54.63	54.63	158459060250	55.85	55.85	158459060250
9	대봉엘에스	078140	8	22400	2	2300	11.44	5886153	977132	11086579	5886153	11.44	602.39	53.09	53.09	134818704100	54.29	54.29	134818704100
10	뱅크웨어글로벌	199480	9	10840	2	200	1.88	4875960	9980688	10000988	4875960	1.88	48.85	48.75	48.75	52871319150	48.77	48.77	52871319150
11	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	10	12300	5	-690	-5.31	1023572	667238	2500000	1023572	-5.31	153.40	40.94	40.94	12340572575	40.13	40.13	12340572575
12	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	11	14515	2	750	5.45	877715	716386	2500000	877715	5.45	122.52	35.11	35.11	12929118055	35.63	35.63	12929118055
13	삼성 레버리지 항셍테크 ETN(H) B	Q530119	12	36650	5	-5845	-13.75	346300	108258	1000000	346300	-13.75	319.88	34.63	34.63	12803102700	34.93	34.93	12803102700
14	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	13	12275	5	-725	-5.58	336556	129335	1000000	336556	-5.58	260.22	33.66	33.66	4066042955	33.12	33.12	4066042955
15	바이오인프라	199730	14	10480	2	670	6.83	1583549	264858	4864367	1583549	6.83	597.89	32.55	32.55	17441948160	34.21	34.21	17441948160
16	이엔셀	456070	15	23200	2	1850	8.67	3196108	1323778	10649505	3196108	8.67	241.44	30.01	30.01	72341546500	29.28	29.28	72341546500
17	노을	376930	16	2910	2	365	14.34	11046673	2412687	36947060	11046673	14.34	457.86	29.90	29.90	32430530110	30.16	30.16	32430530110
18	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	17	14545	2	790	5.74	291931	107533	1000000	291931	5.74	271.48	29.19	29.19	4286978480	29.47	29.47	4286978480
19	삼성 인버스 China A50 선물 ETN(H)	Q530002	18	8235	2	405	5.17	284989	119067	1000000	284989	5.17	239.35	28.50	28.50	2243827040	27.25	27.25	2243827040
20	ACE 중국과창판STAR50	416090	19	8405	2	65	0.78	225126	155852	800000	225126	0.78	144.45	28.14	28.14	2107660775	31.35	31.35	2107660775
21	흥구석유	024060	20	21800	2	750	3.56	4078081	5667993	15000000	4078081	3.56	71.95	27.19	27.19	90339277200	27.63	27.63	90339277200
22	나노엔텍	039860	21	3615	2	435	13.68	8696327	36678	32110082	8696327	13.68	9999.99	27.08	27.08	31801663470	27.40	27.40	31801663470
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9745	5	-25	-0.26	174043	171852	650000	174043	-0.26	101.27	26.78	26.78	1704293315	26.91	26.91	1704293315
24	압타머사이언스	291650	23	2660	2	25	0.95	4507074	5299534	16980252	4507074	0.95	85.05	26.54	26.54	12347346285	27.34	27.34	12347346285
25	청담글로벌	362320	24	8470	2	920	12.19	5255480	1119950	20551290	5255480	12.19	469.26	25.57	25.57	42735395820	24.55	24.55	42735395820
26	인벤티지랩	389470	25	20900	2	750	3.72	2538951	453964	9935695	2538951	3.72	559.28	25.55	25.55	54811179150	26.40	26.40	54811179150
27	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	26	13300	2	655	5.18	248028	22797	1000000	248028	5.18	1087.99	24.80	24.80	3347752085	25.17	25.17	3347752085
28	헝셩그룹	900270	27	464	2	6	1.31	37329387	88151488	152282336	37329387	1.31	42.35	24.51	24.51	17908607612	25.35	25.35	17908607612
29	KB 인버스 2X 항셍테크 선물 ETN	Q580019	28	5750	2	610	11.87	242386	149638	1000000	242386	11.87	161.98	24.24	24.24	1350094130	23.48	23.48	1350094130
30	해성에어로보틱스	059270	29	8330	2	740	9.75	2589838	209456	11140799	2589838	9.75	1236.46	23.25	23.25	22043154770	23.75	23.75	22043154770
31	SOL K방산	490480	30	10650	5	-75	-0.70	185619	337697	800000	185619	-0.70	54.97	23.20	23.20	1980641480	23.25	23.25	1980641480