KissMeData/top30/20241008/top30-avtr-20241008-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	1677	2	169	11.21	75904861	23510338	33132064	75904861	11.21	322.86	229.10	229.10	126432856109	227.55	227.55	126432856109
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9640	2	1105	12.95	1964425	805209	1000000	1964425	12.95	243.96	196.44	196.44	18657872275	193.55	193.55	18657872275
4	코퍼스코리아	322780	3	1229	2	127	11.52	34798890	46031648	37932613	34798890	11.52	75.60	91.74	91.74	43838090950	94.03	94.03	43838090950
5	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	4	12430	5	-570	-4.38	824238	129335	1000000	824238	-4.38	637.29	82.42	82.42	10129595970	81.49	81.49	10129595970
6	LK삼양	225190	5	2670	2	480	21.92	41059443	4868544	50748440	41059443	21.92	843.36	80.91	80.91	104959251155	77.46	77.46	104959251155
7	CNH	023460	6	370	2	68	22.52	29283126	6589801	37200000	29283126	22.52	444.37	78.72	78.72	10671367587	77.53	77.53	10671367587
8	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	7	14360	2	605	4.40	710547	107533	1000000	710547	4.40	660.77	71.05	71.05	10281229260	71.60	71.60	10281229260
9	삼성 레버리지 항셍테크 ETN(H) B	Q530119	8	36170	5	-6325	-14.88	676347	108258	1000000	676347	-14.88	624.75	67.63	67.63	24154578905	66.78	66.78	24154578905
10	대화제약	067080	9	16530	2	3230	24.29	11934421	1445249	18616650	11934421	24.29	825.77	64.11	64.11	190870969080	62.02	62.02	190870969080
11	블루엠텍	439580	10	25200	2	1000	4.13	6556616	2500635	11170221	6556616	4.13	262.20	58.70	58.70	169890265050	60.35	60.35	169890265050
12	대봉엘에스	078140	11	21900	2	1800	8.96	6464918	977132	11086579	6464918	8.96	661.62	58.31	58.31	147540872050	60.77	60.77	147540872050
13	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	12	12420	5	-570	-4.39	1439621	667238	2500000	1439621	-4.39	215.76	57.58	57.58	17532141930	56.46	56.46	17532141930
14	뱅크웨어글로벌	199480	13	10320	5	-320	-3.01	5729919	9980688	10000988	5729919	-3.01	57.41	57.29	57.29	61840259990	59.92	59.92	61840259990
15	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	14	13170	2	525	4.15	560965	22797	1000000	560965	4.15	2460.70	56.10	56.10	7446193415	56.54	56.54	7446193415
16	KB 인버스 2X 항셍테크 선물 ETN	Q580019	15	5890	2	750	14.59	535785	149638	1000000	535785	14.59	358.05	53.58	53.58	3124317520	53.04	53.04	3124317520
17	세아메카닉스	396300	16	3705	2	555	17.62	13168338	6030705	26489500	13168338	17.62	218.35	49.71	49.71	48357035680	49.27	49.27	48357035680
18	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	17	14335	2	570	4.14	1234207	716386	2500000	1234207	4.14	172.28	49.37	49.37	18029256495	50.31	50.31	18029256495
19	메가터치	446540	18	5070	5	-100	-1.93	9125115	4896407	20771000	9125115	-1.93	186.36	43.93	43.93	47685196630	45.28	45.28	47685196630
20	압타머사이언스	291650	19	2480	5	-155	-5.88	7134268	5299534	16980252	7134268	-5.88	134.62	42.02	42.02	19408320375	46.09	46.09	19408320375
21	삼성 인버스 China A50 선물 ETN(H)	Q530002	20	8245	2	415	5.30	390561	119067	1000000	390561	5.30	328.02	39.06	39.06	3124903190	37.90	37.90	3124903190
22	코칩	126730	21	16130	2	1230	8.26	3222098	4990991	8503460	3222098	8.26	64.56	37.89	37.89	51184548260	37.32	37.32	51184548260
23	노을	376930	22	2855	2	310	12.18	13942975	2412687	36947060	13942975	12.18	577.90	37.74	37.74	40881196080	38.76	38.76	40881196080
24	청담글로벌	362320	23	7840	2	290	3.84	7455733	1119950	20551290	7455733	3.84	665.72	36.28	36.28	60598723860	37.61	37.61	60598723860
25	이엔셀	456070	24	22600	2	1250	5.85	3836451	1323778	10649505	3836451	5.85	289.81	36.02	36.02	87044894250	36.17	36.17	87044894250
26	ACE 중국과창판STAR50	416090	25	7805	5	-535	-6.41	285671	155852	800000	285671	-6.41	183.30	35.71	35.71	2589810820	41.48	41.48	2589810820
27	바이오인프라	199730	26	10280	2	470	4.79	1713222	264858	4864367	1713222	4.79	646.85	35.22	35.22	18809765950	37.62	37.62	18809765950
28	TIGER 차이나항셍테크레버리지(합성 H)	438320	27	8915	5	-1420	-13.74	1627162	631741	4820000	1627162	-13.74	257.57	33.76	33.76	14539385105	33.84	33.84	14539385105
29	흥구석유	024060	28	21350	2	300	1.43	4920214	5667993	15000000	4920214	1.43	86.81	32.80	32.80	108337460350	33.83	33.83	108337460350
30	나노엔텍	039860	29	3495	2	315	9.91	10001986	36678	32110082	10001986	9.91	9999.99	31.15	31.15	36447293810	32.48	32.48	36447293810
31	골드앤에스	035290	30	588	2	125	27.00	14244092	75631	47676480	14244092	27.00	9999.99	29.88	29.88	8343754127	29.76	29.76	8343754127