KissMeData/top30/20241008/top30-tv-20241008-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	60100	5	-900	-1.48	10506396	35066532	5969782550	10506396	-1.48	29.96	0.18	0.18	634318874900	0.18	0.18	634318874900
3	SK하이닉스	000660	2	180100	5	-4800	-2.60	1484620	3904925	728002365	1484620	-2.60	38.02	0.20	0.20	271176893000	0.21	0.21	271176893000
4	펩트론	087010	3	63200	1	14550	29.91	2975896	920066	20657350	2975896	29.91	323.44	14.41	14.41	180944287800	13.86	13.86	180944287800
5	대화제약	067080	4	17050	2	3750	28.20	9669322	1445249	18616650	9669322	28.20	669.04	51.94	51.94	152873911230	48.16	48.16	152873911230
6	블루엠텍	439580	5	25800	2	1600	6.61	5430634	2500635	11170221	5430634	6.61	217.17	48.62	48.62	141344240550	49.05	49.05	141344240550
7	KODEX 200선물인버스2X	252670	6	2250	2	40	1.81	60247781	183697360	574900000	60247781	1.81	32.80	10.48	10.48	134948541280	10.43	10.43	134948541280
8	KODEX 레버리지	122630	7	16340	5	-340	-2.04	8115413	25749456	135200000	8115413	-2.04	31.52	6.00	6.00	133251153415	6.03	6.03	133251153415
9	한화인더스트리얼솔루션즈	489790	8	37250	2	300	0.81	3304318	13761885	50488390	3304318	0.81	24.01	6.54	6.54	123871979350	6.59	6.59	123871979350
10	대봉엘에스	078140	9	23300	2	3200	15.92	5065734	977132	11086579	5065734	15.92	518.43	45.69	45.69	116225070750	44.99	44.99	116225070750
11	유한양행	000100	10	148000	5	-100	-0.07	683568	1931968	80209064	683568	-0.07	35.38	0.85	0.85	100801817300	0.85	0.85	100801817300
12	한화에어로스페이스	012450	11	353000	2	1500	0.43	228931	821448	45581161	228931	0.43	27.87	0.50	0.50	81509513500	0.51	0.51	81509513500
13	흥구석유	024060	12	21850	2	800	3.80	3541357	5667993	15000000	3541357	3.80	62.48	23.61	23.61	78574302950	23.97	23.97	78574302950
14	현대로템	064350	13	61300	2	300	0.49	1065300	3492042	109142293	1065300	0.49	30.51	0.98	0.98	65440099300	0.98	0.98	65440099300
15	에코프로머티	450080	14	127800	2	500	0.39	483146	911279	69070598	483146	0.39	53.02	0.70	0.70	62572127500	0.71	0.71	62572127500
16	KODEX 코스닥150레버리지	233740	15	9530	5	-40	-0.42	6408176	17243868	159300000	6408176	-0.42	37.16	4.02	4.02	61277207235	4.04	4.04	61277207235
17	삼천당제약	000250	16	145000	2	5200	3.72	385019	256469	23457472	385019	3.72	150.12	1.64	1.64	55744356600	1.64	1.64	55744356600
18	LK삼양	225190	17	2530	2	340	15.53	22176505	4868544	50748440	22176505	15.53	455.51	43.70	43.70	54662789325	42.57	42.57	54662789325
19	피델릭스	032580	18	1587	2	79	5.24	32762758	23510338	33132064	32762758	5.24	139.35	98.89	98.89	53546754374	101.84	101.84	53546754374
20	HD현대일렉트릭	267260	19	325000	5	-17500	-5.11	158137	582212	36047135	158137	-5.11	27.16	0.44	0.44	51746856500	0.44	0.44	51746856500
21	이엔셀	456070	20	22650	2	1300	6.09	2228354	1323778	10649505	2228354	6.09	168.33	20.92	20.92	50111716700	20.78	20.78	50111716700
22	인벤티지랩	389470	21	21350	2	1200	5.96	2268403	453964	9935695	2268403	5.96	499.69	22.83	22.83	49136492250	23.16	23.16	49136492250
23	태성	323280	22	34450	2	3650	11.85	1380003	1767894	25820730	1380003	11.85	78.06	5.34	5.34	46747827950	5.26	5.26	46747827950
24	HLB	028300	23	83900	5	-1100	-1.29	551311	1297971	131127236	551311	-1.29	42.47	0.42	0.42	45875195800	0.42	0.42	45875195800
25	삼성전자우	005935	24	50200	5	-700	-1.38	892015	2900622	822886700	892015	-1.38	30.75	0.11	0.11	44815577000	0.11	0.11	44815577000
26	TIGER 차이나전기차SOLACTIVE	371460	25	9955	2	210	2.15	4359401	6575757	217800000	4359401	2.15	66.30	2.00	2.00	43614180205	2.01	2.01	43614180205
27	LG에너지솔루션	373220	26	419500	5	-500	-0.12	102863	433698	234000000	102863	-0.12	23.72	0.04	0.04	43088775500	0.04	0.04	43088775500
28	KODEX 코스닥150선물인버스	251340	27	3575	2	10	0.28	11927172	24150768	87100000	11927172	0.28	49.39	13.69	13.69	42555629440	13.67	13.67	42555629440
29	에코프로	086520	28	90400	5	-1400	-1.53	453502	941807	133138340	453502	-1.53	48.15	0.34	0.34	41634847200	0.35	0.35	41634847200
30	알테오젠	196170	29	362000	2	2500	0.70	114874	277109	53148528	114874	0.70	41.45	0.22	0.22	41104662000	0.21	0.21	41104662000
31	리가켐바이오	141080	30	110600	2	2800	2.60	372778	382978	36567348	372778	2.60	97.34	1.02	1.02	40559388400	1.00	1.00	40559388400