KissMeData/top30/20241008/top30-vir-20241008-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	6750	2	90	1.35	35227	11	1000000	35227	1.35	9999.99	3.52	3.52	240299205	3.56	3.56	240299205
3	N2 레버리지 은 선물 ETN(H)	Q550064	2	21380	5	-1085	-4.83	3001	1	1000000	3001	-4.83	9999.99	0.30	0.30	63643880	0.30	0.30	63643880
4	HK 200	491700	3	34440	5	-330	-0.95	5006	2	250000	5006	-0.95	9999.99	2.00	2.00	172656850	2.01	2.01	172656850
5	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	4	12545	5	-530	-4.05	14677	9	1000000	14677	-4.05	9999.99	1.47	1.47	183152980	1.46	1.46	183152980
6	삼성 China A50 선물 ETN(H)	Q530014	5	18410	5	-1580	-7.90	7135	5	2000000	7135	-7.90	9999.99	0.36	0.36	134498645	0.37	0.37	134498645
7	HANARO 미국메타버스iSelect	419170	6	14090	5	-270	-1.88	769	1	500000	769	-1.88	9999.99	0.15	0.15	10793835	0.15	0.15	10793835
8	휴네시온	290270	7	3790	2	5	0.13	1701617	2230	9607672	1701617	0.13	9999.99	17.71	17.71	7204946900	19.79	19.79	7204946900
9	HANARO 유로존국채25년플러스(합성 H)	456100	8	51130	5	-460	-0.89	749	1	62000	749	-0.89	9999.99	1.21	1.21	38296370	1.21	1.21	38296370
10	WON 단기국공채액티브	458030	9	52645	5	-5	-0.01	9956	16	666000	9956	-0.01	9999.99	1.49	1.49	524224000	1.50	1.50	524224000
11	머큐리	100590	10	3670	2	290	8.58	3118178	7636	15830023	3118178	8.58	9999.99	19.70	19.70	12007761705	20.67	20.67	12007761705
12	나노엔텍	039860	11	3375	2	195	6.13	13125414	36678	32110082	13125414	6.13	9999.99	40.88	40.88	47416619175	43.75	43.75	47416619175
13	삼성 인버스 구리 선물 ETN(H)	Q530096	12	9705	2	200	2.10	4140	12	1000000	4140	2.10	9999.99	0.41	0.41	39842420	0.41	0.41	39842420
14	골드앤에스	035290	13	561	2	98	21.17	23235692	75631	47676480	23235692	21.17	9999.99	48.74	48.74	13613826237	50.90	50.90	13613826237
15	RISE 수출주	140570	14	11840	5	-10	-0.08	13569	54	400000	13569	-0.08	9999.99	3.39	3.39	160527180	3.39	3.39	160527180
16	메리츠 미국채10년 ETN	Q610074	15	10460	5	-5	-0.05	10984	50	1000000	10984	-0.05	9999.99	1.10	1.10	115028305	1.10	1.10	115028305
17	보락	002760	16	1316	1	303	29.91	25415172	124907	59900000	25415172	29.91	9999.99	42.43	42.43	31458081606	39.91	39.91	31458081606
18	N2 인버스 레버리지 구리 선물 ETN(H)	Q550070	17	14560	2	715	5.16	2041	11	1000000	2041	5.16	9999.99	0.20	0.20	29113560	0.20	0.20	29113560
19	진흥기업2우B	002787	18	10830	2	190	1.79	300	2	294808	300	1.79	9999.99	0.10	0.10	3133210	0.10	0.10	3133210
20	와이즈버즈	273060	19	1001	2	66	7.06	7735712	53437	50459582	7735712	7.06	9999.99	15.33	15.33	7953525030	15.75	15.75	7953525030
21	신한 인버스 2X 구리 선물 ETN	Q500041	20	2260	2	110	5.12	32042	252	5000000	32042	5.12	9999.99	0.64	0.64	70753270	0.63	0.63	70753270
22	KODEX 200동일가중	252650	21	11275	5	-70	-0.62	521	5	600000	521	-0.62	9999.99	0.09	0.09	5878115	0.09	0.09	5878115
23	엔에이치스팩26호	439410	22	2080	2	10	0.48	24585	252	8800000	24585	0.48	9755.95	0.28	0.28	50802840	0.28	0.28	50802840
24	플레이디	237820	23	6300	2	1000	18.87	7650903	83876	12827140	7650903	18.87	9121.68	59.65	59.65	48346818200	59.83	59.83	48346818200
25	에셋플러스 글로벌다이나믹시니어액티브	462340	24	12420	5	-60	-0.48	4039	45	520000	4039	-0.48	8975.56	0.78	0.78	49899105	0.77	0.77	49899105
26	인콘	083640	25	363	2	16	4.61	3931857	46338	77720351	3931857	4.61	8485.17	5.06	5.06	1492271178	5.29	5.29	1492271178
27	키이스트	054780	26	5060	2	245	5.09	1347196	15941	19547793	1347196	5.09	8451.14	6.89	6.89	7066234490	7.14	7.14	7066234490
28	신한 은 선물 ETN(H)	Q500017	27	16710	5	-300	-1.76	174046	2063	2000000	174046	-1.76	8436.55	8.70	8.70	2902765605	8.69	8.69	2902765605
29	한국제13호스팩	464440	28	2150	3	0	0.00	2004	24	4320000	2004	0.00	8350.00	0.05	0.05	4308600	0.05	0.05	4308600
30	그린리소스	402490	29	19740	2	3530	21.78	4120577	63162	8265944	4120577	21.78	6523.82	49.85	49.85	81096702920	49.70	49.70	81096702920
31	모헨즈	006920	30	2845	2	65	2.34	1110758	18341	10920000	1110758	2.34	6056.15	10.17	10.17	3414898350	10.99	10.99	3414898350