KissMeData/top30/20241009/top30-av-20241009-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	2	30	1.36	137508940	183697360	574900000	137508940	1.36	74.86	23.92	23.92	308181915910	23.93	23.93	308181915910
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	85	5	-3	-3.41	113649312	29079500	1497000000	113649312	-3.41	390.82	7.59	7.59	9359396129	7.36	7.36	9359396129
4	피델릭스	032580	3	1603	2	95	6.30	91123002	23510338	33132064	91123002	6.30	387.59	275.03	275.03	151554927529	285.36	285.36	151554927529
5	헝셩그룹	900270	4	427	5	-31	-6.77	56006069	88151488	152282336	56006069	-6.77	63.53	36.78	36.78	26342453417	40.51	40.51	26342453417
6	LK삼양	225190	5	2610	2	420	19.18	55167885	4868544	50748440	55167885	19.18	1133.15	108.71	108.71	142163986915	107.33	107.33	142163986915
7	코퍼스코리아	322780	6	1185	2	83	7.53	45983916	46031648	37932613	45983916	7.53	99.90	121.23	121.23	57763509614	128.51	128.51	57763509614
8	CNH	023460	7	346	2	44	14.57	44916207	6589801	37200000	44916207	14.57	681.60	120.74	120.74	16434627802	127.69	127.69	16434627802
9	KODEX 코스닥150선물인버스	251340	8	3565	3	0	0.00	29540114	24150768	87100000	29540114	0.00	122.32	33.92	33.92	105308865440	33.91	33.91	105308865440
10	삼성전자	005930	9	60300	5	-700	-1.15	27411786	35066532	5969782550	27411786	-1.15	78.17	0.46	0.46	1652788512596	0.46	0.46	1652788512596
11	노을	376930	10	3025	2	480	18.86	27315142	2412687	36947060	27315142	18.86	1132.15	73.93	73.93	82192282130	73.54	73.54	82192282130
12	보락	002760	11	1316	1	303	29.91	25423389	124907	59900000	25423389	29.91	9999.99	42.44	42.44	31468895178	39.92	39.92	31468895178
13	KODEX 인버스	114800	12	4435	2	35	0.80	23964162	29725462	137700000	23964162	0.80	80.62	17.40	17.40	106274313095	17.40	17.40	106274313095
14	골드앤에스	035290	13	561	2	98	21.17	23461754	75631	47676480	23461754	21.17	9999.99	49.21	49.21	13737428624	51.36	51.36	13737428624
15	씨엑스아이	900120	14	85	5	-8	-8.60	22028405	13838301	288232166	22028405	-8.60	159.18	7.64	7.64	1939734304	7.92	7.92	1939734304
16	KODEX 레버리지	122630	15	16415	5	-265	-1.59	21109077	25749456	135200000	21109077	-1.59	81.98	15.61	15.61	346400271145	15.61	15.61	346400271145
17	오가닉티코스메틱	900300	16	82	5	-4	-4.65	18361427	16174811	488092427	18361427	-4.65	113.52	3.76	3.76	1529038607	3.82	3.82	1529038607
18	세아메카닉스	396300	17	3545	2	395	12.54	18216524	6030705	26489500	18216524	12.54	302.06	68.77	68.77	66581414240	70.90	70.90	66581414240
19	랩지노믹스	084650	18	3300	2	50	1.54	16911346	3826992	74239990	16911346	1.54	441.90	22.78	22.78	57268918630	23.38	23.38	57268918630
20	TIGER 차이나전기차SOLACTIVE	371460	19	9625	5	-120	-1.23	16804538	6575757	217800000	16804538	-1.23	255.55	7.72	7.72	164088872850	7.83	7.83	164088872850
21	인스코비	006490	20	1850	5	-42	-2.22	16298299	49614740	119368998	16298299	-2.22	32.85	13.65	13.65	31458221976	14.25	14.25	31458221976
22	KODEX 코스닥150레버리지	233740	21	9560	5	-10	-0.10	15205136	17243868	159300000	15205136	-0.10	88.18	9.54	9.54	145624686990	9.56	9.56	145624686990
23	조일알미늄	018470	22	1900	2	59	3.20	15126005	6754661	126631721	15126005	3.20	223.93	11.94	11.94	28868852496	12.00	12.00	28868852496
24	대화제약	067080	23	17290	1	3990	30.00	14221833	1445249	18616650	14221833	30.00	984.04	76.39	76.39	229600877880	71.33	71.33	229600877880
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	73	5	-4	-5.19	13538062	4068583	633000000	13538062	-5.19	332.75	2.14	2.14	975411762	2.11	2.11	975411762
26	뉴온	123840	25	262	1	60	29.70	13304985	3637891	292370108	13304985	29.70	365.73	4.55	4.55	3369482498	4.40	4.40	3369482498
27	나노엔텍	039860	26	3375	2	195	6.13	13190238	36678	32110082	13190238	6.13	9999.99	41.08	41.08	47635409310	43.96	43.96	47635409310
28	한화인더스트리얼솔루션즈	489790	27	40750	2	3800	10.28	12376968	13761885	50488390	12376968	10.28	89.94	24.51	24.51	479857231100	23.32	23.32	479857231100
29	TIGER 차이나항셍테크	371160	28	7330	5	-725	-9.00	11633675	5856845	94150000	11633675	-9.00	198.63	12.36	12.36	87977312130	12.75	12.75	87977312130
30	메가터치	446540	29	5210	2	40	0.77	11271031	4896407	20771000	11271031	0.77	230.19	54.26	54.26	58773140130	54.31	54.31	58773140130
31	디와이디	219550	30	518	2	36	7.47	10925055	4370177	78500791	10925055	7.47	249.99	13.92	13.92	5870736194	14.44	14.44	5870736194