KissMeData/top30/20241009/top30-avtr-20241009-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	1603	2	95	6.30	91123002	23510338	33132064	91123002	6.30	387.59	275.03	275.03	151554927529	285.36	285.36	151554927529
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	10005	2	1470	17.22	2216153	805209	1000000	2216153	17.22	275.23	221.62	221.62	21158264700	211.48	211.48	21158264700
4	코퍼스코리아	322780	3	1185	2	83	7.53	45983916	46031648	37932613	45983916	7.53	99.90	121.23	121.23	57763509614	128.51	128.51	57763509614
5	CNH	023460	4	346	2	44	14.57	44916207	6589801	37200000	44916207	14.57	681.60	120.74	120.74	16434627802	127.69	127.69	16434627802
6	LK삼양	225190	5	2610	2	420	19.18	55167885	4868544	50748440	55167885	19.18	1133.15	108.71	108.71	142163986915	107.33	107.33	142163986915
7	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	6	12440	5	-560	-4.31	901489	129335	1000000	901489	-4.31	697.02	90.15	90.15	11086352430	89.12	89.12	11086352430
8	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	7	14330	2	575	4.18	899894	107533	1000000	899894	4.18	836.85	89.99	89.99	13001409205	90.73	90.73	13001409205
9	삼성 레버리지 항셍테크 ETN(H) B	Q530119	8	34705	5	-7790	-18.33	896082	108258	1000000	896082	-18.33	827.73	89.61	89.61	31893366035	91.90	91.90	31893366035
10	대화제약	067080	9	17290	1	3990	30.00	14221833	1445249	18616650	14221833	30.00	984.04	76.39	76.39	229600877880	71.33	71.33	229600877880
11	노을	376930	10	3025	2	480	18.86	27315142	2412687	36947060	27315142	18.86	1132.15	73.93	73.93	82192282130	73.54	73.54	82192282130
12	뱅크웨어글로벌	199480	11	10500	5	-140	-1.32	7113024	9980688	10000988	7113024	-1.32	71.27	71.12	71.12	76204229280	72.57	72.57	76204229280
13	세아메카닉스	396300	12	3545	2	395	12.54	18216524	6030705	26489500	18216524	12.54	302.06	68.77	68.77	66581414240	70.90	70.90	66581414240
14	대봉엘에스	078140	13	20700	2	600	2.99	7429418	977132	11086579	7429418	2.99	760.33	67.01	67.01	168212591850	73.30	73.30	168212591850
15	KB 인버스 2X 항셍테크 선물 ETN	Q580019	14	6010	2	870	16.93	660552	149638	1000000	660552	16.93	441.43	66.06	66.06	3875434835	64.48	64.48	3875434835
16	플레이디	237820	15	6300	2	1000	18.87	8351021	83876	12827140	8351021	18.87	9956.39	65.10	65.10	53032721190	65.63	65.63	53032721190
17	블루엠텍	439580	16	25000	2	800	3.31	7122002	2500635	11170221	7122002	3.31	284.81	63.76	63.76	184025734650	65.90	65.90	184025734650
18	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	17	13135	2	490	3.88	631557	22797	1000000	631557	3.88	2770.35	63.16	63.16	8377085675	63.78	63.78	8377085675
19	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	18	12450	5	-540	-4.16	1489014	667238	2500000	1489014	-4.16	223.16	59.56	59.56	18145099060	58.30	58.30	18145099060
20	메가터치	446540	19	5210	2	40	0.77	11271031	4896407	20771000	11271031	0.77	230.19	54.26	54.26	58773140130	54.31	54.31	58773140130
21	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	20	14320	2	555	4.03	1269828	716386	2500000	1269828	4.03	177.25	50.79	50.79	18540312520	51.79	51.79	18540312520
22	그린리소스	402490	21	19740	2	3530	21.78	4191814	63162	8265944	4191814	21.78	6636.61	50.71	50.71	82490382890	50.55	50.55	82490382890
23	골드앤에스	035290	22	561	2	98	21.17	23461754	75631	47676480	23461754	21.17	9999.99	49.21	49.21	13737428624	51.36	51.36	13737428624
24	해성에어로보틱스	059270	23	8070	2	480	6.32	5467590	209456	11140799	5467590	6.32	2610.38	49.08	49.08	46242019280	51.43	51.43	46242019280
25	삼성 인버스 China A50 선물 ETN(H)	Q530002	24	8380	2	550	7.02	466037	119067	1000000	466037	7.02	391.41	46.60	46.60	3756004630	44.82	44.82	3756004630
26	코칩	126730	25	15360	2	460	3.09	3948843	4990991	8503460	3948843	3.09	79.12	46.44	46.44	62534904130	47.88	47.88	62534904130
27	압타머사이언스	291650	26	2470	5	-165	-6.26	7701087	5299534	16980252	7701087	-6.26	145.32	45.35	45.35	20804434930	49.60	49.60	20804434930
28	드림인사이트	362990	27	2220	2	10	0.45	7493176	6849183	16800574	7493176	0.45	109.40	44.60	44.60	17852118065	47.86	47.86	17852118065
29	TIGER 차이나항셍테크레버리지(합성 H)	438320	28	8520	5	-1815	-17.56	2101966	631741	4820000	2101966	-17.56	332.73	43.61	43.61	18596994610	45.29	45.29	18596994610
30	이엔셀	456070	29	22100	2	750	3.51	4582608	1323778	10649505	4582608	3.51	346.18	43.03	43.03	103411860400	43.94	43.94	103411860400
31	흥구석유	024060	30	21600	2	550	2.61	6414677	5667993	15000000	6414677	2.61	113.17	42.76	42.76	140499833500	43.36	43.36	140499833500