KissMeData/top30/20241010/top30-av-20241010-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티웨이항공	091810	1	3915	2	715	22.34	48166054	10528119	215378976	48166054	22.34	457.50	22.36	22.36	178698394725	21.19	21.19	178698394725
3	KODEX 200선물인버스2X	252670	2	2220	5	-20	-0.89	45112961	137508944	565700000	45112961	-0.89	32.81	7.97	7.97	100009618060	7.96	7.96	100009618060
4	보락	002760	3	1497	2	181	13.75	27611267	25423388	59900000	27611267	13.75	108.61	46.10	46.10	41291860551	46.05	46.05	41291860551
5	LK삼양	225190	4	2835	2	225	8.62	19992887	55167884	50748440	19992887	8.62	36.24	39.40	39.40	55791265495	38.78	38.78	55791265495
6	대명소노시즌	007720	5	903	2	166	22.52	19976849	663195	100800450	19976849	22.52	3012.21	19.82	19.82	18320434103	20.13	20.13	18320434103
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	89	2	4	4.71	16693931	113649312	1497000000	16693931	4.71	14.69	1.12	1.12	1471144089	1.10	1.10	1471144089
8	KODEX 코스닥150선물인버스	251340	7	3600	2	35	0.98	16602444	29540114	91900000	16602444	0.98	56.20	18.07	18.07	59180543255	17.89	17.89	59180543255
9	삼성전자	005930	8	59600	5	-700	-1.16	15944416	27411786	5969782550	15944416	-1.16	58.17	0.27	0.27	950115090300	0.27	0.27	950115090300
10	헝셩그룹	900270	9	437	2	10	2.34	15254039	56006068	152282336	15254039	2.34	27.24	10.02	10.02	6538589156	9.83	9.83	6538589156
11	코퍼스코리아	322780	10	1277	2	92	7.76	13260117	45983916	37932613	13260117	7.76	28.84	34.96	34.96	16952364771	35.00	35.00	16952364771
12	뉴온	123840	11	267	2	5	1.91	11663448	13304985	292370108	11663448	1.91	87.66	3.99	3.99	3385947290	4.34	4.34	3385947290
13	CNH	023460	12	383	2	37	10.69	10194621	44916208	37200000	10194621	10.69	22.70	27.40	27.40	4006677716	28.12	28.12	4006677716
14	노을	376930	13	3245	2	220	7.27	8923962	27315142	36947060	8923962	7.27	32.67	24.15	24.15	28945479035	24.14	24.14	28945479035
15	KODEX 레버리지	122630	14	16565	2	150	0.91	8423394	21109076	139900000	8423394	0.91	39.90	6.02	6.02	139602093535	6.02	6.02	139602093535
16	KODEX 코스닥150레버리지	233740	15	9375	5	-185	-1.94	8129639	15205136	154700000	8129639	-1.94	53.47	5.26	5.26	77963223205	5.38	5.38	77963223205
17	KODEX 인버스	114800	16	4420	5	-15	-0.34	7749867	23964162	137400000	7749867	-0.34	32.34	5.64	5.64	34211054865	5.63	5.63	34211054865
18	세아메카닉스	396300	17	3675	2	130	3.67	7407492	18216524	26489500	7407492	3.67	40.66	27.96	27.96	28910956565	29.70	29.70	28910956565
19	에이프로젠	007460	18	1202	2	47	4.07	6676954	3198875	286851768	6676954	4.07	208.73	2.33	2.33	8156511953	2.37	2.37	8156511953
20	대영포장	014160	19	1123	2	86	8.29	6300498	182399	108394549	6300498	8.29	3454.24	5.81	5.81	7248669426	5.95	5.95	7248669426
21	한화인더스트리얼솔루션즈	489790	20	43850	2	3100	7.61	5808618	12376968	50488390	5808618	7.61	46.93	11.50	11.50	249560122200	11.27	11.27	249560122200
22	중앙첨단소재	051980	21	14640	2	2160	17.31	5619186	3579320	99961003	5619186	17.31	156.99	5.62	5.62	79090121560	5.40	5.40	79090121560
23	TIGER 200선물인버스2X	252710	22	2350	5	-25	-1.05	5472304	6097618	32600000	5472304	-1.05	89.74	16.79	16.79	12811016040	16.72	16.72	12811016040
24	한빛레이저	452190	23	5450	2	640	13.31	5396507	675702	23162757	5396507	13.31	798.65	23.30	23.30	28901016570	22.89	22.89	28901016570
25	오가닉티코스메틱	900300	24	81	5	-1	-1.22	4928811	18361428	488092427	4928811	-1.22	26.84	1.01	1.01	394967175	1.00	1.00	394967175
26	윙입푸드	900340	25	2185	2	233	11.94	4577289	1974291	47973428	4577289	11.94	231.84	9.54	9.54	10233804650	9.76	9.76	10233804650
27	인스코비	006490	26	1871	2	21	1.14	4477651	16298299	119368998	4477651	1.14	27.47	3.75	3.75	8489918671	3.80	3.80	8489918671
28	SG	255220	27	2410	2	130	5.70	4018730	4124239	93851574	4018730	5.70	97.44	4.28	4.28	9790642990	4.33	4.33	9790642990
29	티웨이홀딩스	004870	28	681	1	157	29.96	3810546	416933	111611693	3810546	29.96	913.95	3.41	3.41	2594981826	3.41	3.41	2594981826
30	펩트론	087010	29	71100	2	10100	16.56	3245812	5903407	20657350	3245812	16.56	54.98	15.71	15.71	220907930100	15.04	15.04	220907930100
31	KTcs	058850	30	3265	2	225	7.40	3136358	1088096	42685000	3136358	7.40	288.24	7.35	7.35	10067367050	7.22	7.22	10067367050