KissMeData/top30/20241010/top30-av-20241010-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티웨이항공	091810	1	3530	2	330	10.31	95351400	10528119	215378976	95351400	10.31	905.68	44.27	44.27	351209732235	46.19	46.19	351209732235
3	KODEX 200선물인버스2X	252670	2	2205	5	-35	-1.56	69153503	137508944	565700000	69153503	-1.56	50.29	12.22	12.22	153137815170	12.28	12.28	153137815170
4	보락	002760	3	1580	2	264	20.06	45214438	25423388	59900000	45214438	20.06	177.85	75.48	75.48	68281215366	72.15	72.15	68281215366
5	대명소노시즌	007720	4	879	2	142	19.27	31975335	663195	100800450	31975335	19.27	4821.41	31.72	31.72	28978998175	32.71	32.71	28978998175
6	코퍼스코리아	322780	5	1348	2	163	13.76	29865881	45983916	37932613	29865881	13.76	64.95	78.73	78.73	39154162138	76.57	76.57	39154162138
7	LK삼양	225190	6	2770	2	160	6.13	27102979	55167884	50748440	27102979	6.13	49.13	53.41	53.41	75637646705	53.81	53.81	75637646705
8	삼성전자	005930	7	59400	5	-900	-1.49	24251372	27411786	5969782550	24251372	-1.49	88.47	0.41	0.41	1444646920300	0.41	0.41	1444646920300
9	헝셩그룹	900270	8	426	5	-1	-0.23	23048485	56006068	152282336	23048485	-0.23	41.15	15.14	15.14	9907537212	15.27	15.27	9907537212
10	KODEX 코스닥150선물인버스	251340	9	3600	2	35	0.98	21998977	29540114	91900000	21998977	0.98	74.47	23.94	23.94	78611277690	23.76	23.76	78611277690
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	87	2	2	2.35	21506511	113649312	1497000000	21506511	2.35	18.92	1.44	1.44	1894825909	1.45	1.45	1894825909
12	뉴온	123840	11	268	2	6	2.29	15291050	13304985	292370108	15291050	2.29	114.93	5.23	5.23	4373409617	5.58	5.58	4373409617
13	나노엔텍	039860	12	4070	2	695	20.59	14245007	13190238	32110082	14245007	20.59	108.00	44.36	44.36	55858365385	42.74	42.74	55858365385
14	KODEX 레버리지	122630	13	16685	2	270	1.64	13615716	21109076	139900000	13615716	1.64	64.50	9.73	9.73	226023267300	9.68	9.68	226023267300
15	노을	376930	14	3170	2	145	4.79	12900132	27315142	36947060	12900132	4.79	47.23	34.92	34.92	41958068985	35.82	35.82	41958068985
16	SH에너지화학	002360	15	571	2	14	2.51	12219366	2939452	111133730	12219366	2.51	415.70	11.00	11.00	7066287792	11.14	11.14	7066287792
17	CNH	023460	16	370	2	24	6.94	12155658	44916208	37200000	12155658	6.94	27.06	32.68	32.68	4733676683	34.39	34.39	4733676683
18	KODEX 코스닥150레버리지	233740	17	9390	5	-170	-1.78	12149722	15205136	154700000	12149722	-1.78	79.91	7.85	7.85	115656440005	7.96	7.96	115656440005
19	KTcs	058850	18	3205	2	165	5.43	11741245	1088096	42685000	11741245	5.43	1079.06	27.51	27.51	38241767125	27.95	27.95	38241767125
20	KODEX 인버스	114800	19	4395	5	-40	-0.90	11712894	23964162	137400000	11712894	-0.90	48.88	8.52	8.52	51671281720	8.56	8.56	51671281720
21	한화인더스트리얼솔루션즈	489790	20	43900	2	3150	7.73	10364417	12376968	50488390	10364417	7.73	83.74	20.53	20.53	453226711800	20.45	20.45	453226711800
22	한빛레이저	452190	21	5270	2	460	9.56	9800423	675702	23162757	9800423	9.56	1450.41	42.31	42.31	52816833570	43.27	43.27	52816833570
23	중앙첨단소재	051980	22	14850	2	2370	18.99	9071058	3579320	99961003	9071058	18.99	253.43	9.07	9.07	130108859340	8.76	8.76	130108859340
24	대영포장	014160	23	1088	2	51	4.92	9012624	182399	108394549	9012624	4.92	4941.16	8.31	8.31	10255391511	8.70	8.70	10255391511
25	에이프로젠	007460	24	1220	2	65	5.63	8911939	3198875	286851768	8911939	5.63	278.60	3.11	3.11	10875449978	3.11	3.11	10875449978
26	티웨이홀딩스	004870	25	681	1	157	29.96	8810350	416933	111611693	8810350	29.96	2113.13	7.89	7.89	5991076579	7.88	7.88	5991076579
27	오가닉티코스메틱	900300	26	83	2	1	1.22	8788818	18361428	488092427	8788818	1.22	47.87	1.80	1.80	713517361	1.76	1.76	713517361
28	TIGER 200선물인버스2X	252710	27	2330	5	-45	-1.89	8671357	6097618	32600000	8671357	-1.89	142.21	26.60	26.60	20289997490	26.71	26.71	20289997490
29	피델릭스	032580	28	1571	5	-32	-2.00	8616567	91123000	33132064	8616567	-2.00	9.46	26.01	26.01	13794355452	26.50	26.50	13794355452
30	세아메카닉스	396300	29	3650	2	105	2.96	8607530	18216524	26489500	8607530	2.96	47.25	32.49	32.49	33302279840	34.44	34.44	33302279840
31	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	30	76	2	3	4.11	7477033	13538062	633000000	7477033	4.11	55.23	1.18	1.18	575518634	1.20	1.20	575518634