KissMeData/top30/20241010/top30-av-20241010-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티웨이항공	091810	1	3765	2	565	17.66	136651575	10528119	215378976	136651575	17.66	1297.97	63.45	63.45	505145975690	62.29	62.29	505145975690
3	KODEX 200선물인버스2X	252670	2	2215	5	-25	-1.12	88524119	137508944	565700000	88524119	-1.12	64.38	15.65	15.65	195950496105	15.64	15.64	195950496105
4	보락	002760	3	1555	2	239	18.16	62668392	25423388	59900000	62668392	18.16	246.50	104.62	104.62	95541855942	102.57	102.57	95541855942
5	대명소노시즌	007720	4	921	2	184	24.97	40868601	663195	100800450	40868601	24.97	6162.38	40.54	40.54	37059826661	39.92	39.92	37059826661
6	코퍼스코리아	322780	5	1308	2	123	10.38	35462126	45983916	37932613	35462126	10.38	77.12	93.49	93.49	46576137976	93.87	93.87	46576137976
7	LK삼양	225190	6	2745	2	135	5.17	30715850	55167884	50748440	30715850	5.17	55.68	60.53	60.53	85721509870	61.54	61.54	85721509870
8	삼성전자	005930	7	59400	5	-900	-1.49	29851802	27411786	5969782550	29851802	-1.49	108.90	0.50	0.50	1777555002200	0.50	0.50	1777555002200
9	KODEX 코스닥150선물인버스	251340	8	3595	2	30	0.84	26162644	29540114	91900000	26162644	0.84	88.57	28.47	28.47	93585813440	28.33	28.33	93585813440
10	헝셩그룹	900270	9	413	5	-14	-3.28	25896426	56006068	152282336	25896426	-3.28	46.24	17.01	17.01	11103462493	17.65	17.65	11103462493
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	88	2	3	3.53	23637489	113649312	1497000000	23637489	3.53	20.80	1.58	1.58	2081791397	1.58	1.58	2081791397
12	나노엔텍	039860	11	4120	2	745	22.07	18554565	13190238	32110082	18554565	22.07	140.67	57.78	57.78	73838764390	55.81	55.81	73838764390
13	뉴온	123840	12	265	2	3	1.15	18359588	13304985	292370108	18359588	1.15	137.99	6.28	6.28	5214327213	6.73	6.73	5214327213
14	KODEX 레버리지	122630	13	16630	2	215	1.31	16970794	21109076	139900000	16970794	1.31	80.40	12.13	12.13	281865257165	12.12	12.12	281865257165
15	KODEX 코스닥150레버리지	233740	14	9420	5	-140	-1.46	14987931	15205136	154700000	14987931	-1.46	98.57	9.69	9.69	142383455920	9.77	9.77	142383455920
16	노을	376930	15	3030	2	5	0.17	14549117	27315142	36947060	14549117	0.17	53.26	39.38	39.38	47097060405	42.07	42.07	47097060405
17	SH에너지화학	002360	16	560	2	3	0.54	14255361	2939452	111133730	14255361	0.54	484.97	12.83	12.83	8224670928	13.22	13.22	8224670928
18	KODEX 인버스	114800	17	4410	5	-25	-0.56	14071407	23964162	137400000	14071407	-0.56	58.72	10.24	10.24	62061360845	10.24	10.24	62061360845
19	KTcs	058850	18	3230	2	190	6.25	13987118	1088096	42685000	13987118	6.25	1285.47	32.77	32.77	45584050875	33.06	33.06	45584050875
20	CNH	023460	19	373	2	27	7.80	13437518	44916208	37200000	13437518	7.80	29.92	36.12	36.12	5211345205	37.56	37.56	5211345205
21	한화인더스트리얼솔루션즈	489790	20	42000	2	1250	3.07	12270980	12376968	50488390	12270980	3.07	99.14	24.30	24.30	536470506650	25.30	25.30	536470506650
22	한빛레이저	452190	21	5290	2	480	9.98	11652659	675702	23162757	11652659	9.98	1724.53	50.31	50.31	62751964610	51.21	51.21	62751964610
23	대영포장	014160	22	1082	2	45	4.34	10698164	182399	108394549	10698164	4.34	5865.25	9.87	9.87	12119308738	10.33	10.33	12119308738
24	오가닉티코스메틱	900300	23	82	3	0	0.00	10424383	18361428	488092427	10424383	0.00	56.77	2.14	2.14	846410235	2.11	2.11	846410235
25	중앙첨단소재	051980	24	14770	2	2290	18.35	10273430	3579320	99961003	10273430	18.35	287.02	10.28	10.28	147860608530	10.01	10.01	147860608530
26	피델릭스	032580	25	1532	5	-71	-4.43	9972550	91123000	33132064	9972550	-4.43	10.94	30.10	30.10	15889770547	31.30	31.30	15889770547
27	에이프로젠	007460	26	1214	2	59	5.11	9830667	3198875	286851768	9830667	5.11	307.32	3.43	3.43	11987721358	3.44	3.44	11987721358
28	TIGER 200선물인버스2X	252710	27	2340	5	-35	-1.47	9742971	6097618	32600000	9742971	-1.47	159.78	29.89	29.89	22793201355	29.88	29.88	22793201355
29	세아메카닉스	396300	28	3600	2	55	1.55	9330463	18216524	26489500	9330463	1.55	51.22	35.22	35.22	35922905435	37.67	37.67	35922905435
30	티웨이홀딩스	004870	29	681	1	157	29.96	8932108	416933	111611693	8932108	29.96	2142.34	8.00	8.00	6073993777	7.99	7.99	6073993777
31	아미노로직스	074430	30	1289	2	119	10.17	8442154	79549	87826844	8442154	10.17	9999.99	9.61	9.61	10941255768	9.66	9.66	10941255768