KissMeData/top30/20241010/top30-av-20241010-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티웨이항공	091810	1	3810	2	610	19.06	156230442	10528119	215378976	156230442	19.06	1483.94	72.54	72.54	578137217060	70.45	70.45	578137217060
3	KODEX 200선물인버스2X	252670	2	2230	5	-10	-0.45	108535400	137508944	565700000	108535400	-0.45	78.93	19.19	19.19	240391618395	19.06	19.06	240391618395
4	보락	002760	3	1614	2	298	22.64	83416338	25423388	59900000	83416338	22.64	328.11	139.26	139.26	129182517449	133.62	133.62	129182517449
5	대명소노시즌	007720	4	958	1	221	29.99	50279174	663195	100800450	50279174	29.99	7581.36	49.88	49.88	45744054941	47.37	47.37	45744054941
6	코퍼스코리아	322780	5	1259	2	74	6.24	37001951	45983916	37932613	37001951	6.24	80.47	97.55	97.55	48545660908	101.65	101.65	48545660908
7	삼성전자	005930	6	59300	5	-1000	-1.66	35110842	27411786	5969782550	35110842	-1.66	128.09	0.59	0.59	2089169047800	0.59	0.59	2089169047800
8	LK삼양	225190	7	2720	2	110	4.21	31878002	55167884	50748440	31878002	4.21	57.78	62.82	62.82	88893299270	64.40	64.40	88893299270
9	헝셩그룹	900270	8	404	5	-23	-5.39	28415449	56006068	152282336	28415449	-5.39	50.74	18.66	18.66	12127784764	19.71	19.71	12127784764
10	KODEX 코스닥150선물인버스	251340	9	3580	2	15	0.42	28249762	29540114	91900000	28249762	0.42	95.63	30.74	30.74	101067602850	30.72	30.72	101067602850
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	88	2	3	3.53	27918865	113649312	1497000000	27918865	3.53	24.57	1.86	1.86	2458304560	1.87	1.87	2458304560
12	나노엔텍	039860	11	4040	2	665	19.70	21023954	13190238	32110082	21023954	19.70	159.39	65.47	65.47	83972787930	64.73	64.73	83972787930
13	뉴온	123840	12	255	5	-7	-2.67	20113627	13304985	292370108	20113627	-2.67	151.17	6.88	6.88	5665235226	7.60	7.60	5665235226
14	KODEX 레버리지	122630	13	16500	2	85	0.52	19729225	21109076	139900000	19729225	0.52	93.46	14.10	14.10	327481509595	14.19	14.19	327481509595
15	KODEX 인버스	114800	14	4425	5	-10	-0.23	17215803	23964162	137400000	17215803	-0.23	71.84	12.53	12.53	75956795425	12.49	12.49	75956795425
16	씨엑스아이	900120	15	94	2	9	10.59	17037918	22028404	288232166	17037918	10.59	77.35	5.91	5.91	1534937059	5.67	5.67	1534937059
17	KODEX 코스닥150레버리지	233740	16	9490	5	-70	-0.73	16575453	15205136	154700000	16575453	-0.73	109.01	10.71	10.71	157403443065	10.72	10.72	157403443065
18	노을	376930	17	3070	2	45	1.49	15264072	27315142	36947060	15264072	1.49	55.88	41.31	41.31	49269359575	43.44	43.44	49269359575
19	SH에너지화학	002360	18	549	5	-8	-1.44	14861366	2939452	111133730	14861366	-1.44	505.58	13.37	13.37	8561114989	14.03	14.03	8561114989
20	KTcs	058850	19	3230	2	190	6.25	14614020	1088096	42685000	14614020	6.25	1343.08	34.24	34.24	47590858515	34.52	34.52	47590858515
21	CNH	023460	20	359	2	13	3.76	14567742	44916208	37200000	14567742	3.76	32.43	39.16	39.16	5621950257	42.10	42.10	5621950257
22	한화인더스트리얼솔루션즈	489790	21	41100	2	350	0.86	14409826	12376968	50488390	14409826	0.86	116.42	28.54	28.54	624958234400	30.12	30.12	624958234400
23	한빛레이저	452190	22	5350	2	540	11.23	12225294	675702	23162757	12225294	11.23	1809.27	52.78	52.78	65782500640	53.08	53.08	65782500640
24	티플랙스	081150	23	3150	2	450	16.67	11168564	22791	24268402	11168564	16.67	9999.99	46.02	46.02	34630503720	45.30	45.30	34630503720
25	TIGER 200선물인버스2X	252710	24	2355	5	-20	-0.84	11157230	6097618	32600000	11157230	-0.84	182.98	34.22	34.22	26118445765	34.02	34.02	26118445765
26	대영포장	014160	25	1087	2	50	4.82	11072893	182399	108394549	11072893	4.82	6070.70	10.22	10.22	12523703016	10.63	10.63	12523703016
27	중앙첨단소재	051980	26	14820	2	2340	18.75	11037304	3579320	99961003	11037304	18.75	308.36	11.04	11.04	159207309580	10.75	10.75	159207309580
28	오가닉티코스메틱	900300	27	82	3	0	0.00	11025600	18361428	488092427	11025600	0.00	60.05	2.26	2.26	895202346	2.24	2.24	895202346
29	피델릭스	032580	28	1526	5	-77	-4.80	10982364	91123000	33132064	10982364	-4.80	12.05	33.15	33.15	17429620359	34.47	34.47	17429620359
30	에이프로젠	007460	29	1218	2	63	5.45	10526720	3198875	286851768	10526720	5.45	329.08	3.67	3.67	12832376316	3.67	3.67	12832376316
31	아미노로직스	074430	30	1250	2	80	6.84	10186554	79549	87826844	10186554	6.84	9999.99	11.60	11.60	13177193249	12.00	12.00	13177193249