KissMeData/top30/20241010/top30-avtr-20241010-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	보락	002760	1	1618	2	302	22.95	84381468	25423388	59900000	84381468	22.95	331.90	140.87	140.87	130744097789	134.90	134.90	130744097789
3	코퍼스코리아	322780	2	1249	2	64	5.40	37203963	45983916	37932613	37203963	5.40	80.91	98.08	98.08	48797973896	103.00	103.00	48797973896
4	뱅크웨어글로벌	199480	3	10360	5	-140	-1.33	8239819	7113024	10000988	8239819	-1.33	115.84	82.39	82.39	89586905560	86.47	86.47	89586905560
5	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	4	10260	2	255	2.55	786172	2216153	1000000	786172	2.55	35.47	78.62	78.62	7984338105	77.82	77.82	7984338105
6	티웨이항공	091810	5	3770	2	570	17.81	158145445	10528119	215378976	158145445	17.81	1502.12	73.43	73.43	585356778370	72.09	72.09	585356778370
7	나노엔텍	039860	6	4075	2	700	20.74	21243527	13190238	32110082	21243527	20.74	161.05	66.16	66.16	84867547905	64.86	64.86	84867547905
8	LK삼양	225190	7	2745	2	135	5.17	32060815	55167884	50748440	32060815	5.17	58.11	63.18	63.18	89395120955	64.17	64.17	89395120955
9	우리넷	115440	8	8220	2	860	11.68	6503048	348928	10754239	6503048	11.68	1863.72	60.47	60.47	53054688770	60.02	60.02	53054688770
10	한빛레이저	452190	9	5320	2	510	10.60	12308185	675702	23162757	12308185	10.60	1821.54	53.14	53.14	66223480760	53.74	53.74	66223480760
11	대명소노시즌	007720	10	958	1	221	29.99	50691765	663195	100800450	50691765	29.99	7643.57	50.29	50.29	46139317119	47.78	47.78	46139317119
12	티플랙스	081150	11	3180	2	480	17.78	11449941	22791	24268402	11449941	17.78	9999.99	47.18	47.18	35525282580	46.03	46.03	35525282580
13	노을	376930	12	3030	2	5	0.17	15343026	27315142	36947060	15343026	0.17	56.17	41.53	41.53	49508590195	44.22	44.22	49508590195
14	RISE 미국배당100데일리고정커버드콜	490600	13	10170	2	40	0.39	390669	312339	950000	390669	0.39	125.08	41.12	41.12	3971513220	41.11	41.11	3971513220
15	CNH	023460	14	355	2	9	2.60	14682357	44916208	37200000	14682357	2.60	32.69	39.47	39.47	5662638582	42.88	42.88	5662638582
16	세아메카닉스	396300	15	3490	5	-55	-1.55	10031010	18216524	26489500	10031010	-1.55	55.07	37.87	37.87	38401165205	41.54	41.54	38401165205
17	KODEX 철강	117680	16	9095	5	-90	-0.98	978980	1161019	2590000	978980	-0.98	84.32	37.80	37.80	8917050965	37.85	37.85	8917050965
18	SOL K방산	490480	17	10600	5	-100	-0.93	295284	275478	800000	295284	-0.93	107.19	36.91	36.91	3099880665	36.56	36.56	3099880665
19	SOL 차이나강소기업CSI500(합성 H)	220130	18	4710	5	-1025	-17.87	277749	218285	800000	277749	-17.87	127.24	34.72	34.72	1353625095	35.92	35.92	1353625095
20	KTcs	058850	19	3220	2	180	5.92	14750174	1088096	42685000	14750174	5.92	1355.59	34.56	34.56	48029274395	34.94	34.94	48029274395
21	TIGER 200선물인버스2X	252710	20	2360	5	-15	-0.63	11183955	6097618	32600000	11183955	-0.63	183.42	34.31	34.31	26181516765	34.03	34.03	26181516765
22	피델릭스	032580	21	1512	5	-91	-5.68	11234140	91123000	33132064	11234140	-5.68	12.33	33.91	33.91	17810305671	35.55	35.55	17810305671
23	엠에스씨	009780	22	6500	1	1500	30.00	5851042	25007	17600000	5851042	30.00	9999.99	33.24	33.24	34479514560	30.14	30.14	34479514560
24	KODEX 차이나A50	169950	23	22125	5	-1000	-4.32	379588	120859	1200000	379588	-4.32	314.08	31.63	31.63	8460630930	31.87	31.87	8460630930
25	KODEX 코스닥150선물인버스	251340	24	3580	2	15	0.42	28783264	29540114	91900000	28783264	0.42	97.44	31.32	31.32	102977540010	31.30	31.30	102977540010
26	이닉스	452400	25	13960	2	1200	9.40	2834820	210593	9071428	2834820	9.40	1346.11	31.25	31.25	41470211240	32.75	32.75	41470211240
27	한화인더스트리얼솔루션즈	489790	26	41100	2	350	0.86	14557703	12376968	50488390	14557703	0.86	117.62	28.83	28.83	631035979100	30.41	30.41	631035979100
28	라이콤	388790	27	4340	5	-175	-3.88	8312537	6316339	29913930	8312537	-3.88	131.60	27.79	27.79	37400815225	28.81	28.81	37400815225
29	RISE 200선물인버스	252410	28	5680	2	5	0.09	222027	85930	800000	222027	0.09	258.38	27.75	27.75	1260939750	27.75	27.75	1260939750
30	RISE 미국AI밸류체인데일리고정커버드콜	490590	29	10630	2	315	3.05	194912	174766	750000	194912	3.05	111.53	25.99	25.99	2067525780	25.93	25.93	2067525780
31	한농화성	011500	30	21000	5	-100	-0.47	3993045	720239	15637042	3993045	-0.47	554.41	25.54	25.54	88524554400	26.96	26.96	88524554400