KissMeData/top30/20241011/top30-avtr-20241011-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티웨이홀딩스	004870	1	866	2	185	27.17	26642603	9135605	111611693	26642603	27.17	291.63	23.87	23.87	22732404112	23.52	23.52	22732404112
3	대명소노시즌	007720	2	1092	2	134	13.99	23672783	50765560	100800450	23672783	13.99	46.63	23.48	23.48	25280135706	22.97	22.97	25280135706
4	밀리의서재	418470	3	17510	2	2400	15.88	1660003	16629	8499289	1660003	15.88	9982.58	19.53	19.53	30622598090	20.58	20.58	30622598090
5	예림당	036000	4	2660	2	495	22.86	4177248	2670511	23034277	4177248	22.86	156.42	18.13	18.13	10929143305	17.84	17.84	10929143305
6	엠에스씨	009780	5	6770	2	270	4.15	2437319	5854265	17600000	2437319	4.15	41.63	13.85	13.85	16797940270	14.10	14.10	16797940270
7	바이오다인	314930	6	23950	2	2400	11.14	3569069	2547944	29764103	3569069	11.14	140.08	11.99	11.99	84138751750	11.80	11.80	84138751750
8	티웨이항공	091810	7	3840	2	70	1.86	22538786	160716256	215378976	22538786	1.86	14.02	10.46	10.46	86638697590	10.48	10.48	86638697590
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9885	5	-30	-0.30	64801	146543	650000	64801	-0.30	44.22	9.97	9.97	640723030	9.97	9.97	640723030
10	알엔투테크놀로지	148250	9	4960	5	-220	-4.25	696279	1480065	7391186	696279	-4.25	47.04	9.42	9.42	3588819455	9.79	9.79	3588819455
11	예스24	053280	10	6380	1	1465	29.81	2336910	464863	25000000	2336910	29.81	502.71	9.35	9.35	14909482870	9.35	9.35	14909482870
12	SOL K방산	490480	11	10615	2	15	0.14	69773	295308	800000	69773	0.14	23.63	8.72	8.72	744856275	8.77	8.77	744856275
13	와이랩	432430	12	6050	2	770	14.58	1411049	81679	16422320	1411049	14.58	1727.55	8.59	8.59	8663512910	8.72	8.72	8663512910
14	SOL 미국배당다우존스TR	493420	13	10125	5	-10	-0.10	71448	222325	1000000	71448	-0.10	32.14	7.14	7.14	719119065	7.10	7.10	719119065
15	KBI메탈	024840	14	3165	2	110	3.60	2300570	2068837	34909199	2300570	3.60	111.20	6.59	6.59	7353473795	6.66	6.66	7353473795
16	키움제7호스팩	433530	15	2300	2	5	0.22	267538	0	4105000	267538	0.22	0.00	6.52	6.52	610739200	6.47	6.47	610739200
17	핑거스토리	417180	16	3195	2	195	6.50	1045509	458325	16739405	1045509	6.50	228.12	6.25	6.25	3400206980	6.36	6.36	3400206980
18	스맥	099440	17	3490	2	400	12.94	2510554	439165	40243394	2510554	12.94	571.67	6.24	6.24	8988140750	6.40	6.40	8988140750
19	미스터블루	207760	18	1593	2	176	12.42	5102650	293411	83079783	5102650	12.42	1739.08	6.14	6.14	8128812314	6.14	6.14	8128812314
20	한세예스24홀딩스	016450	19	5710	2	1210	26.89	2396858	5479	40000000	2396858	26.89	9999.99	5.99	5.99	12947983750	5.67	5.67	12947983750
21	SG	255220	20	2760	2	265	10.62	5353462	6742923	93851574	5353462	10.62	79.39	5.70	5.70	14287706860	5.52	5.52	14287706860
22	하이소닉	106080	21	6460	2	480	8.03	849641	2558623	15735465	849641	8.03	33.21	5.40	5.40	5681352170	5.59	5.59	5681352170
23	KODEX 200선물인버스2X	252670	22	2200	5	-30	-1.35	29774447	111321472	575700000	29774447	-1.35	26.75	5.17	5.17	65285660600	5.15	5.15	65285660600
24	에스와이스틸텍	365330	23	4440	2	225	5.34	1574994	4075583	30610000	1574994	5.34	38.64	5.15	5.15	6955475205	5.12	5.12	6955475205
25	영풍정밀	036560	24	29500	5	-1750	-5.60	795776	1892675	15750000	795776	-5.60	42.05	5.05	5.05	23990694650	5.16	5.16	23990694650
26	KODEX 코스닥150선물인버스	251340	25	3570	5	-10	-0.28	4751848	30316144	94700000	4751848	-0.28	15.67	5.02	5.02	17007966635	5.03	5.03	17007966635
27	CNH	023460	26	326	5	-29	-8.17	1845924	14771849	37200000	1845924	-8.17	12.50	4.96	4.96	627698493	5.18	5.18	627698493
28	피델릭스	032580	27	1556	2	44	2.91	1637596	11445114	33132064	1637596	2.91	14.31	4.94	4.94	2521583986	4.89	4.89	2521583986
29	보락	002760	28	1561	5	-57	-3.52	2646915	85362928	59900000	2646915	-3.52	3.10	4.42	4.42	4131327987	4.42	4.42	4131327987
30	노을	376930	29	3065	2	35	1.16	1610005	15608594	36947060	1610005	1.16	10.31	4.36	4.36	5073577455	4.48	4.48	5073577455
31	TIGER 200선물인버스2X	252710	30	2320	5	-40	-1.69	1454425	11184395	33900000	1454425	-1.69	13.00	4.29	4.29	3379412240	4.30	4.30	3379412240