KissMeData/top30/20241011/top30-avtr-20241011-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11625	2	10	0.09	1477331	234598	1560000	1477331	0.09	629.73	94.70	94.70	17214650160	94.93	94.93	17214650160
3	압타머사이언스	291650	2	2975	2	570	23.70	7076903	1036366	16980252	7076903	23.70	682.86	41.68	41.68	20906797070	41.39	41.39	20906797070
4	대명소노시즌	007720	3	1050	2	92	9.60	34959396	50765560	100800450	34959396	9.60	68.86	34.68	34.68	37285663842	35.23	35.23	37285663842
5	밀리의서재	418470	4	17550	2	2440	16.15	2920458	16629	8499289	2920458	16.15	9999.99	34.36	34.36	52810363020	35.40	35.40	52810363020
6	티웨이홀딩스	004870	5	841	2	160	23.49	36269995	9135605	111611693	36269995	23.49	397.02	32.50	32.50	30920948721	32.94	32.94	30920948721
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9855	5	-60	-0.61	191495	146543	650000	191495	-0.61	130.67	29.46	29.46	1893172450	29.55	29.55	1893172450
8	예림당	036000	7	2605	2	440	20.32	5573431	2670511	23034277	5573431	20.32	208.70	24.20	24.20	14577367060	24.29	24.29	14577367060
9	스맥	099440	8	3745	2	655	21.20	9259061	439165	40243394	9259061	21.20	2108.33	23.01	23.01	34260304330	22.73	22.73	34260304330
10	엠에스씨	009780	9	6480	5	-20	-0.31	3855178	5854265	17600000	3855178	-0.31	65.85	21.90	21.90	26260755020	23.03	23.03	26260755020
11	바이오다인	314930	10	22550	2	1000	4.64	5830562	2547944	29764103	5830562	4.64	228.83	19.59	19.59	135972265600	20.26	20.26	135972265600
12	다산네트웍스	039560	11	3750	2	590	18.67	7188967	98152	39505981	7188967	18.67	7324.32	18.20	18.20	26460936485	17.86	17.86	26460936485
13	핑거스토리	417180	12	3220	2	220	7.33	2957174	458325	16739405	2957174	7.33	645.21	17.67	17.67	9664480310	17.93	17.93	9664480310
14	미스터블루	207760	13	1681	2	264	18.63	13477440	293411	83079783	13477440	18.63	4593.37	16.22	16.22	21955444437	15.72	15.72	21955444437
15	티웨이항공	091810	14	3695	5	-75	-1.99	33618216	160716256	215378976	33618216	-1.99	20.92	15.61	15.61	128392989725	16.13	16.13	128392989725
16	SOL 미국배당다우존스TR	493420	15	10115	5	-20	-0.20	154379	222325	1000000	154379	-0.20	69.44	15.44	15.44	1558068275	15.40	15.40	1558068275
17	SG	255220	16	2780	2	285	11.42	14459147	6742923	93851574	14459147	11.42	214.43	15.41	15.41	40024046225	15.34	15.34	40024046225
18	에스와이스틸텍	365330	17	4420	2	205	4.86	4710305	4075583	30610000	4710305	4.86	115.57	15.39	15.39	21054854145	15.56	15.56	21054854145
19	라이콤	388790	18	4495	2	155	3.57	4561438	8452133	29913930	4561438	3.57	53.97	15.25	15.25	20295338215	15.09	15.09	20295338215
20	SOL K방산	490480	19	10510	5	-90	-0.85	113142	295308	800000	113142	-0.85	38.31	14.14	14.14	1201908300	14.29	14.29	1201908300
21	알엔투테크놀로지	148250	20	4745	5	-435	-8.40	955156	1480065	7391186	955156	-8.40	64.53	12.92	12.92	4850006420	13.83	13.83	4850006420
22	와이랩	432430	21	5970	2	690	13.07	1959869	81679	16422320	1959869	13.07	2399.48	11.93	11.93	11941566060	12.18	12.18	11941566060
23	한세예스24홀딩스	016450	22	5670	2	1170	26.00	4654903	5479	40000000	4654903	26.00	9999.99	11.64	11.64	25710402810	11.34	11.34	25710402810
24	RISE 미국배당100데일리고정커버드콜	490600	23	10165	5	-5	-0.05	117608	390669	1050000	117608	-0.05	30.10	11.20	11.20	1195874075	11.20	11.20	1195874075
25	CNH	023460	24	337	5	-18	-5.07	3998843	14771849	37200000	3998843	-5.07	27.07	10.75	10.75	1342554055	10.71	10.71	1342554055
26	TIMEFOLIO 글로벌우주테크&방산액티브	478150	25	11815	5	-95	-0.80	155297	181331	1450000	155297	-0.80	85.64	10.71	10.71	1836563105	10.72	10.72	1836563105
27	에이비엘바이오	298380	26	38750	2	3650	10.40	4854198	2457128	48047789	4854198	10.40	197.56	10.10	10.10	185995023300	9.99	9.99	185995023300
28	예스24	053280	27	6380	1	1465	29.81	2424933	464863	25000000	2424933	29.81	521.64	9.70	9.70	15471069610	9.70	9.70	15471069610
29	RISE 미국AI밸류체인데일리고정커버드콜	490590	28	10625	5	-5	-0.05	72502	194912	750000	72502	-0.05	37.20	9.67	9.67	770859555	9.67	9.67	770859555
30	TIGER 200선물인버스2X	252710	29	2335	5	-25	-1.06	3262665	11184395	33900000	3262665	-1.06	29.17	9.62	9.62	7598940990	9.60	9.60	7598940990
31	KODEX 철강	117680	30	9145	2	50	0.55	244474	978980	2590000	244474	0.55	24.97	9.44	9.44	2244504260	9.48	9.48	2244504260