KissMeData/top30/20241011/top30-avtr-20241011-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4050	5	-290	-6.68	48810528	8452133	29913930	48810528	-6.68	577.49	163.17	163.17	226492009190	186.95	186.95	226492009190
3	TIGER 200 에너지화학	139250	2	11500	5	-115	-0.99	2269183	234598	1560000	2269183	-0.99	967.26	145.46	145.46	26370614270	146.99	146.99	26370614270
4	밀리의서재	418470	3	18680	2	3570	23.63	9142872	16629	8499289	9142872	23.63	9999.99	107.57	107.57	167406234390	105.44	105.44	167406234390
5	대명소노시즌	007720	4	1110	2	152	15.87	91226928	50765560	100800450	91226928	15.87	179.70	90.50	90.50	101166438036	90.42	90.42	101166438036
6	압타머사이언스	291650	5	2970	2	565	23.49	15279784	1036366	16980252	15279784	23.49	1474.36	89.99	89.99	45935414315	91.09	91.09	45935414315
7	스톤브릿지벤처스	330730	6	3800	2	105	2.84	12592409	33397	18150830	12592409	2.84	9999.99	69.38	69.38	52985744280	76.82	76.82	52985744280
8	컴퍼니케이	307930	7	6590	1	1520	29.98	10157698	19496	15610000	10157698	29.98	9999.99	65.07	65.07	62768607740	61.02	61.02	62768607740
9	스맥	099440	8	3605	2	515	16.67	22818077	439165	40243394	22818077	16.67	5195.79	56.70	56.70	84765196490	58.43	58.43	84765196490
10	티웨이홀딩스	004870	9	836	2	155	22.76	63060154	9135605	111611693	63060154	22.76	690.27	56.50	56.50	53608604064	57.45	57.45	53608604064
11	캠시스	050110	10	1241	2	72	6.16	34092018	251066	73824118	34092018	6.16	9999.99	46.18	46.18	44948515774	49.06	49.06	44948515774
12	피델릭스	032580	11	1398	5	-114	-7.54	14552855	11445114	33132064	14552855	-7.54	127.15	43.92	43.92	22116403299	47.75	47.75	22116403299
13	KODEX 철강	117680	12	9040	5	-55	-0.60	1081921	978980	2590000	1081921	-0.60	110.52	41.77	41.77	9879721610	42.20	42.20	9879721610
14	예림당	036000	13	2810	1	645	29.79	9498737	2670511	23034277	9498737	29.79	355.69	41.24	41.24	25319906300	39.12	39.12	25319906300
15	다산네트웍스	039560	14	3610	2	450	14.24	15928264	98152	39505981	15928264	14.24	9999.99	40.32	40.32	57930492830	40.62	40.62	57930492830
16	엠에스씨	009780	15	6210	5	-290	-4.46	6488743	5854265	17600000	6488743	-4.46	110.84	36.87	36.87	42917741460	39.27	39.27	42917741460
17	인스코비	006490	16	2110	2	312	17.35	43563602	7869486	119368998	43563602	17.35	553.58	36.49	36.49	89795489486	35.65	35.65	89795489486
18	세코닉스	053450	17	5820	2	240	4.30	5380867	33436	14792803	5380867	4.30	9999.99	36.37	36.37	33981607380	39.47	39.47	33981607380
19	핑거스토리	417180	18	3070	2	70	2.33	5785195	458325	16739405	5785195	2.33	1262.25	34.56	34.56	18783912270	36.55	36.55	18783912270
20	윙입푸드	900340	19	2530	2	375	17.40	15368363	6985792	47973428	15368363	17.40	219.99	32.04	32.04	38043563175	31.34	31.34	38043563175
21	미스터블루	207760	20	1539	2	122	8.61	25767191	293411	83079783	25767191	8.61	8781.95	31.01	31.01	41998931059	32.85	32.85	41998931059
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9830	5	-85	-0.86	195261	146543	650000	195261	-0.86	133.24	30.04	30.04	1930205740	30.21	30.21	1930205740
23	ACE 인도컨슈머파워액티브	487910	22	10605	5	-80	-0.75	814198	345665	2750000	814198	-0.75	235.55	29.61	29.61	8642711380	29.64	29.64	8642711380
24	티웨이항공	091810	23	3475	5	-295	-7.82	63200575	160716256	215378976	63200575	-7.82	39.32	29.34	29.34	234613488065	31.35	31.35	234613488065
25	RISE 미국테크100데일리고정커버드콜	491620	24	10360	5	-30	-0.29	214592	181411	750000	214592	-0.29	118.29	28.61	28.61	2227449760	28.67	28.67	2227449760
26	바이오다인	314930	25	21050	5	-500	-2.32	8207165	2547944	29764103	8207165	-2.32	322.11	27.57	27.57	188002579300	30.01	30.01	188002579300
27	웅진씽크빅	095720	26	2040	2	309	17.85	30512529	34188	115505985	30512529	17.85	9999.99	26.42	26.42	61111637831	25.94	25.94	61111637831
28	삼일제약	000520	27	16640	2	790	4.98	5658741	1101997	21597199	5658741	4.98	513.50	26.20	26.20	98494756610	27.41	27.41	98494756610
29	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	28	12565	5	-535	-4.08	259615	69345	1000000	259615	-4.08	374.38	25.96	25.96	3218586595	25.62	25.62	3218586595
30	하이소닉	106080	29	6290	2	310	5.18	3981483	2558623	15735465	3981483	5.18	155.61	25.30	25.30	26218011140	26.49	26.49	26218011140
31	SG	255220	30	2860	2	365	14.63	23557835	6742923	93851574	23557835	14.63	349.37	25.10	25.10	65252564210	24.31	24.31	65252564210