KissMeData/top30/20241014/top30-atvtr-20241014-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11515	2	15	0.13	2560905	2269183	1580000	2560905	0.13	112.86	162.08	162.08	29334169185	161.23	161.23	29334169185
3	스페코	013810	2	4565	2	585	14.70	11227491	940074	14655470	11227491	14.70	1194.32	76.61	76.61	51330199635	76.72	76.72	51330199635
4	밀리의서재	418470	3	20650	2	1970	10.55	6237356	9645657	8499289	6237356	10.55	64.66	73.39	73.39	133037306450	75.80	75.80	133037306450
5	LK삼양	225190	4	3075	2	440	16.70	27579129	5251501	50748440	27579129	16.70	525.17	54.34	54.34	80337422040	51.48	51.48	80337422040
6	예림당	036000	5	3360	2	550	19.57	10718621	10313107	23034277	10718621	19.57	103.93	46.53	46.53	36091974950	46.63	46.63	36091974950
7	에스와이스틸텍	365330	6	4580	2	155	3.50	13493945	6929052	30610000	13493945	3.50	194.74	44.08	44.08	65108229180	46.44	46.44	65108229180
8	삼성 레버리지 항셍테크 ETN(H) B	Q530119	7	30545	5	-1695	-5.26	449170	4226	1000000	449170	-5.26	9999.99	44.92	44.92	13911868615	45.55	45.55	13911868615
9	제이씨현시스템	033320	8	3935	2	765	24.13	8915860	51847	19114432	8915860	24.13	9999.99	46.64	46.64	33731040515	44.85	44.85	33731040515
10	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	9	10840	2	365	3.48	439055	88170	1000000	439055	3.48	497.96	43.91	43.91	4713632380	43.48	43.48	4713632380
11	코콤	015710	10	4615	2	785	20.50	7467393	149191	17530500	7467393	20.50	5005.26	42.60	42.60	34165594635	42.23	42.23	34165594635
12	피씨디렉트	051380	11	2770	2	330	13.52	4904098	23950	15340072	4904098	13.52	9999.99	31.97	31.97	13865194075	32.63	32.63	13865194075
13	다산네트웍스	039560	12	3810	2	200	5.54	11834733	16929410	39505981	11834733	5.54	69.91	29.96	29.96	48213902750	32.03	32.03	48213902750
14	컴퍼니케이	307930	13	6790	2	200	3.03	4663904	10159744	15610000	4663904	3.03	45.91	29.88	29.88	33357573530	31.47	31.47	33357573530
15	RISE 미국배당100데일리고정커버드콜	490600	14	10260	2	100	0.98	324403	222601	1050000	324403	0.98	145.73	30.90	30.90	3325173325	30.87	30.87	3325173325
16	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	15	12785	2	220	1.75	284491	259765	1000000	284491	1.75	109.52	28.45	28.45	3648336900	28.54	28.54	3648336900
17	CNH	023460	16	346	2	33	10.54	10126544	6652280	37200000	10126544	10.54	152.23	27.22	27.22	3552785036	27.60	27.60	3552785036
18	대명소노시즌	007720	17	1071	5	-39	-3.51	25905490	92851008	100800450	25905490	-3.51	27.90	25.70	25.70	29488650834	27.32	27.32	29488650834
19	빅텍	065450	18	5180	2	325	6.69	7752539	577098	28652800	7752539	6.69	1343.37	27.06	27.06	40131737020	27.04	27.04	40131737020
20	나이벡	138610	19	23450	1	5410	29.99	2951862	90832	10291823	2951862	29.99	3249.80	28.68	28.68	65181942900	27.01	27.01	65181942900
21	한세예스24홀딩스	016450	20	7370	2	1520	25.98	10279969	5924639	40000000	10279969	25.98	173.51	25.70	25.70	75562784950	25.63	25.63	75562784950
22	보락	002760	21	1444	5	-51	-3.41	14601968	11400513	59900000	14601968	-3.41	128.08	24.38	24.38	22072727628	25.52	25.52	22072727628
23	필옵틱스	161580	22	23150	2	3150	15.75	5858776	577270	22843180	5858776	15.75	1014.91	25.65	25.65	134408693350	25.42	25.42	134408693350
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	10015	2	185	1.88	164945	195261	650000	164945	1.88	84.47	25.38	25.38	1640312490	25.20	25.20	1640312490
25	티웨이홀딩스	004870	24	753	5	-83	-9.93	25144268	65157384	111611693	25144268	-9.93	38.59	22.53	22.53	19099659126	22.73	22.73	19099659126
26	RISE 미국AI밸류체인데일리고정커버드콜	490590	25	10715	2	105	0.99	168756	179826	750000	168756	0.99	93.84	22.50	22.50	1805259885	22.46	22.46	1805259885
27	TIGER 글로벌AI인프라액티브	491010	26	12105	2	230	1.94	588025	482751	2670000	588025	1.94	121.81	22.02	22.02	7107848505	21.99	21.99	7107848505
28	TIGER 200선물인버스2X	252710	27	2300	5	-50	-2.13	7096970	4845118	32900000	7096970	-2.13	146.48	21.57	21.57	16386270590	21.65	21.65	16386270590
29	KB 인버스 2X 항셍테크 선물 ETN	Q580019	28	6525	2	310	4.99	207211	47742	1000000	207211	4.99	434.02	20.72	20.72	1345684060	20.62	20.62	1345684060
30	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	29	12750	2	180	1.43	196522	70287	1000000	196522	1.43	279.60	19.65	19.65	2523232820	19.79	19.79	2523232820
31	카티스	140430	30	3635	2	280	8.35	3406872	182514	17922947	3406872	8.35	1866.64	19.01	19.01	12831196160	19.69	19.69	12831196160