KissMeData/top30/20241014/top30-atvtr-20241014-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11475	5	-25	-0.22	3969972	2269183	1580000	3969972	-0.22	174.95	251.26	251.26	45567126645	251.33	251.33	45567126645
3	밀리의서재	418470	2	21400	2	2720	14.56	7333768	9645657	8499289	7333768	14.56	76.03	86.29	86.29	156314100150	85.94	85.94	156314100150
4	스페코	013810	3	4605	2	625	15.70	11596833	940074	14655470	11596833	15.70	1233.61	79.13	79.13	53026041490	78.57	78.57	53026041490
5	LK삼양	225190	4	3165	2	530	20.11	38294075	5251501	50748440	38294075	20.11	729.20	75.46	75.46	114246541060	71.13	71.13	114246541060
6	예림당	036000	5	3575	2	765	27.22	12971407	10313107	23034277	12971407	27.22	125.78	56.31	56.31	43885985135	53.29	53.29	43885985135
7	제이씨현시스템	033320	6	3905	2	735	23.19	9576449	51847	19114432	9576449	23.19	9999.99	50.10	50.10	36295881100	48.63	48.63	36295881100
8	코콤	015710	7	4445	2	615	16.06	8261210	149191	17530500	8261210	16.06	5537.34	47.12	47.12	37734403865	48.43	48.43	37734403865
9	컴퍼니케이	307930	8	7090	2	500	7.59	7390149	10159744	15610000	7390149	7.59	72.74	47.34	47.34	53006934490	47.89	47.89	53006934490
10	에스와이스틸텍	365330	9	4605	2	180	4.07	13753241	6929052	30610000	13753241	4.07	198.49	44.93	44.93	66295169200	47.03	47.03	66295169200
11	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	10	10695	2	220	2.10	455127	88170	1000000	455127	2.10	516.19	45.51	45.51	4885508885	45.68	45.68	4885508885
12	삼성 레버리지 항셍테크 ETN(H) B	Q530119	11	31330	5	-910	-2.82	450209	4226	1000000	450209	-2.82	9999.99	45.02	45.02	13944445220	44.51	44.51	13944445220
13	다산네트웍스	039560	12	3870	2	260	7.20	12967730	16929410	39505981	12967730	7.20	76.60	32.82	32.82	52634249085	34.43	34.43	52634249085
14	피씨디렉트	051380	13	2720	2	280	11.48	5083834	23950	15340072	5083834	11.48	9999.99	33.14	33.14	14356898015	34.41	34.41	14356898015
15	RISE 미국배당100데일리고정커버드콜	490600	14	10255	2	95	0.94	327896	222601	1050000	327896	0.94	147.30	31.23	31.23	3360978515	31.21	31.21	3360978515
16	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	15	12765	2	200	1.59	305401	259765	1000000	305401	1.59	117.57	30.54	30.54	3914725900	30.67	30.67	3914725900
17	CNH	023460	16	337	2	24	7.67	10730838	6652280	37200000	10730838	7.67	161.31	28.85	28.85	3759589529	29.99	29.99	3759589529
18	대명소노시즌	007720	17	1102	5	-8	-0.72	29447836	92851008	100800450	29447836	-0.72	31.72	29.21	29.21	33270498397	29.95	29.95	33270498397
19	보락	002760	18	1411	5	-84	-5.62	16186251	11400513	59900000	16186251	-5.62	141.98	27.02	27.02	24326439068	28.78	28.78	24326439068
20	빅텍	065450	19	5200	2	345	7.11	7998128	577098	28652800	7998128	7.11	1385.92	27.91	27.91	41406075030	27.79	27.79	41406075030
21	에이치브이엠	295310	20	17930	2	1710	10.54	3311456	444033	11901931	3311456	10.54	745.77	27.82	27.82	58257180650	27.30	27.30	58257180650
22	나이벡	138610	21	23450	1	5410	29.99	2966585	90832	10291823	2966585	29.99	3266.01	28.82	28.82	65527197250	27.15	27.15	65527197250
23	한세예스24홀딩스	016450	22	7600	1	1750	29.91	11198955	5924639	40000000	11198955	29.91	189.02	28.00	28.00	82486064240	27.13	27.13	82486064240
24	필옵틱스	161580	23	23100	2	3100	15.50	6177232	577270	22843180	6177232	15.50	1070.08	27.04	27.04	141778111550	26.87	26.87	141778111550
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9995	2	165	1.68	164947	195261	650000	164947	1.68	84.48	25.38	25.38	1640332485	25.25	25.25	1640332485
26	티웨이홀딩스	004870	25	773	5	-63	-7.54	28627856	65157384	111611693	28627856	-7.54	43.94	25.65	25.65	21732243785	25.19	25.19	21732243785
27	RISE 미국테크100데일리고정커버드콜	491620	26	10435	2	75	0.72	185998	214592	750000	185998	0.72	86.68	24.80	24.80	1937673335	24.76	24.76	1937673335
28	KB 인버스 2X 항셍테크 선물 ETN	Q580019	27	6330	2	115	1.85	241236	47742	1000000	241236	1.85	505.29	24.12	24.12	1562373655	24.68	24.68	1562373655
29	TIGER 200선물인버스2X	252710	28	2300	5	-50	-2.13	8064770	4845118	32900000	8064770	-2.13	166.45	24.51	24.51	18607211640	24.59	24.59	18607211640
30	TIGER 글로벌AI인프라액티브	491010	29	12105	2	230	1.94	635309	482751	2670000	635309	1.94	131.60	23.79	23.79	7680203430	23.76	23.76	7680203430
31	퀀텀온	227100	30	1332	2	105	8.56	3692154	2181666	15680614	3692154	8.56	169.24	23.55	23.55	4906202000	23.49	23.49	4906202000