KissMeData/top30/20241014/top30-atvtr-20241014-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11540	2	40	0.35	4744604	2269183	1580000	4744604	0.35	209.09	300.29	300.29	54490237920	298.85	298.85	54490237920
3	밀리의서재	418470	2	20900	2	2220	11.88	7875037	9645657	8499289	7875037	11.88	81.64	92.66	92.66	167684847550	94.40	94.40	167684847550
4	스페코	013810	3	4575	2	595	14.95	12128282	940074	14655470	12128282	14.95	1290.14	82.76	82.76	55441839195	82.69	82.69	55441839195
5	LK삼양	225190	4	3155	2	520	19.73	43454024	5251501	50748440	43454024	19.73	827.46	85.63	85.63	130589257655	81.56	81.56	130589257655
6	예림당	036000	5	3540	2	730	25.98	15016014	10313107	23034277	15016014	25.98	145.60	65.19	65.19	51165173150	62.75	62.75	51165173150
7	제이씨현시스템	033320	6	4095	2	925	29.18	12048784	51847	19114432	12048784	29.18	9999.99	63.04	63.04	46304786400	59.16	59.16	46304786400
8	코콤	015710	7	4680	2	850	22.19	10184026	149191	17530500	10184026	22.19	6826.17	58.09	58.09	46568047580	56.76	56.76	46568047580
9	컴퍼니케이	307930	8	6800	2	210	3.19	8134116	10159744	15610000	8134116	3.19	80.06	52.11	52.11	58139150120	54.77	54.77	58139150120
10	에스와이스틸텍	365330	9	4515	2	90	2.03	14301149	6929052	30610000	14301149	2.03	206.39	46.72	46.72	68786302480	49.77	49.77	68786302480
11	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	10	10540	2	65	0.62	464840	88170	1000000	464840	0.62	527.21	46.48	46.48	4989041630	47.33	47.33	4989041630
12	삼성 레버리지 항셍테크 ETN(H) B	Q530119	11	31835	5	-405	-1.26	451391	4226	1000000	451391	-1.26	9999.99	45.14	45.14	13981839855	43.92	43.92	13981839855
13	SOL 금융지주플러스고배당	484880	12	11925	2	370	3.20	2864100	124112	7000000	2864100	3.20	2307.67	40.92	40.92	34262778230	41.05	41.05	34262778230
14	다산네트웍스	039560	13	3890	2	280	7.76	13799800	16929410	39505981	13799800	7.76	81.51	34.93	34.93	55868605965	36.35	36.35	55868605965
15	피씨디렉트	051380	14	2750	2	310	12.70	5402695	23950	15340072	5402695	12.70	9999.99	35.22	35.22	15236026885	36.12	36.12	15236026885
16	대명소노시즌	007720	15	1067	5	-43	-3.87	32439615	92851008	100800450	32439615	-3.87	34.94	32.18	32.18	36520982640	33.96	33.96	36520982640
17	에이치브이엠	295310	16	17990	2	1770	10.91	3973245	444033	11901931	3973245	10.91	894.81	33.38	33.38	70188977660	32.78	32.78	70188977660
18	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	17	12740	2	175	1.39	324794	259765	1000000	324794	1.39	125.03	32.48	32.48	4162358700	32.67	32.67	4162358700
19	RISE 미국배당100데일리고정커버드콜	490600	18	10235	2	75	0.74	340073	222601	1050000	340073	0.74	152.77	32.39	32.39	3485710730	32.44	32.44	3485710730
20	CNH	023460	19	330	2	17	5.43	11274779	6652280	37200000	11274779	5.43	169.49	30.31	30.31	3941434367	32.11	32.11	3941434367
21	퀀텀온	227100	20	1432	2	205	16.71	5211767	2181666	15680614	5211767	16.71	238.89	33.24	33.24	7015649802	31.24	31.24	7015649802
22	보락	002760	21	1392	5	-103	-6.89	17109717	11400513	59900000	17109717	-6.89	150.08	28.56	28.56	25617125305	30.72	30.72	25617125305
23	티웨이홀딩스	004870	22	730	5	-106	-12.68	31476880	65157384	111611693	31476880	-12.68	48.31	28.20	28.20	23866424798	29.29	29.29	23866424798
24	빅텍	065450	23	5180	2	325	6.69	8379863	577098	28652800	8379863	6.69	1452.07	29.25	29.25	43383898400	29.23	29.23	43383898400
25	PLUS 코스닥150	301400	24	13180	5	-105	-0.79	234096	162490	800000	234096	-0.79	144.07	29.26	29.26	3070885975	29.12	29.12	3070885975
26	세아메카닉스	396300	25	3585	2	95	2.72	7357278	1837010	26489500	7357278	2.72	400.50	27.77	27.77	26769497895	28.19	28.19	26769497895
27	필옵틱스	161580	26	23200	2	3200	16.00	6494680	577270	22843180	6494680	16.00	1125.07	28.43	28.43	149139772800	28.14	28.14	149139772800
28	TIGER 200선물인버스2X	252710	27	2290	5	-60	-2.55	9142644	4845118	32900000	9142644	-2.55	188.70	27.79	27.79	21080023710	27.98	27.98	21080023710
29	노을	376930	28	3460	2	430	14.19	10962704	4464344	36947060	10962704	14.19	245.56	29.67	29.67	35614763525	27.86	27.86	35614763525
30	한세예스24홀딩스	016450	29	7600	1	1750	29.91	11274395	5924639	40000000	11274395	29.91	190.30	28.19	28.19	83059408240	27.32	27.32	83059408240
31	나이벡	138610	30	23450	1	5410	29.99	2972271	90832	10291823	2972271	29.99	3272.27	28.88	28.88	65660533950	27.21	27.21	65660533950