KissMeData/top30/20241014/top30-atvtr-20241014-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11525	2	25	0.22	5126478	2269183	1580000	5126478	0.22	225.92	324.46	324.46	58887901480	323.39	323.39	58887901480
3	밀리의서재	418470	2	19700	2	1020	5.46	8804710	9645657	8499289	8804710	5.46	91.28	103.59	103.59	186472556140	111.37	111.37	186472556140
4	스페코	013810	3	4695	2	715	17.96	14755846	940074	14655470	14755846	17.96	1569.65	100.68	100.68	67765716380	98.49	98.49	67765716380
5	LK삼양	225190	4	3105	2	470	17.84	48938823	5251501	50748440	48938823	17.84	931.90	96.43	96.43	147687527900	93.73	93.73	147687527900
6	SOL 금융지주플러스고배당	484880	5	11890	2	335	2.90	5683652	124112	7000000	5683652	2.90	4579.45	81.20	81.20	67828780520	81.50	81.50	67828780520
7	예림당	036000	6	3410	2	600	21.35	18295328	10313107	23034277	18295328	21.35	177.40	79.43	79.43	62543063270	79.63	79.63	62543063270
8	코콤	015710	7	4655	2	825	21.54	12138973	149191	17530500	12138973	21.54	8136.53	69.24	69.24	55695323295	68.25	68.25	55695323295
9	제이씨현시스템	033320	8	4120	1	950	29.97	13343699	51847	19114432	13343699	29.97	9999.99	69.81	69.81	51605329805	65.53	65.53	51605329805
10	노을	376930	9	3605	2	575	18.98	24859397	4464344	36947060	24859397	18.98	556.84	67.28	67.28	87137005060	65.42	65.42	87137005060
11	컴퍼니케이	307930	10	6610	2	20	0.30	8724020	10159744	15610000	8724020	0.30	85.87	55.89	55.89	62080681280	60.17	60.17	62080681280
12	PLUS 코스닥150	301400	11	13175	5	-110	-0.83	481753	162490	800000	481753	-0.83	296.48	60.22	60.22	6328585210	60.04	60.04	6328585210
13	에스와이스틸텍	365330	12	4415	5	-10	-0.23	14936194	6929052	30610000	14936194	-0.23	215.56	48.80	48.80	71616147155	52.99	52.99	71616147155
14	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	13	10700	2	225	2.15	489502	88170	1000000	489502	2.15	555.18	48.95	48.95	5250007505	49.07	49.07	5250007505
15	삼성 레버리지 항셍테크 ETN(H) B	Q530119	14	31245	5	-995	-3.09	452524	4226	1000000	452524	-3.09	9999.99	45.25	45.25	14017723840	44.86	44.86	14017723840
16	다산네트웍스	039560	15	3740	2	130	3.60	14687671	16929410	39505981	14687671	3.60	86.76	37.18	37.18	59249395600	40.10	40.10	59249395600
17	에이치브이엠	295310	16	17710	2	1490	9.19	4634969	444033	11901931	4634969	9.19	1043.83	38.94	38.94	82135522840	38.97	38.97	82135522840
18	피씨디렉트	051380	17	2695	2	255	10.45	5699864	23950	15340072	5699864	10.45	9999.99	37.16	37.16	16053984225	38.83	38.83	16053984225
19	퀀텀온	227100	18	1390	2	163	13.28	6221891	2181666	15680614	6221891	13.28	285.19	39.68	39.68	8421609574	38.64	38.64	8421609574
20	대명소노시즌	007720	19	1022	5	-88	-7.93	35228168	92851008	100800450	35228168	-7.93	37.94	34.95	34.95	39412758460	38.26	38.26	39412758460
21	맥스트	377030	20	3285	2	495	17.74	7260417	833927	19570882	7260417	17.74	870.63	37.10	37.10	23523798910	36.59	36.59	23523798910
22	무림페이퍼	009200	21	2280	2	150	7.04	14112603	86938	41609310	14112603	7.04	9999.99	33.92	33.92	32547080185	34.31	34.31	32547080185
23	CNH	023460	22	341	2	28	8.95	12257546	6652280	37200000	12257546	8.95	184.26	32.95	32.95	4269186266	33.65	33.65	4269186266
24	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	23	12810	2	245	1.95	332935	259765	1000000	332935	1.95	128.17	33.29	33.29	4265981820	33.30	33.30	4265981820
25	티웨이홀딩스	004870	24	710	5	-126	-15.07	34567830	65157384	111611693	34567830	-15.07	53.05	30.97	30.97	26097049787	32.93	32.93	26097049787
26	RISE 미국배당100데일리고정커버드콜	490600	25	10240	2	80	0.79	343061	222601	1050000	343061	0.79	154.11	32.67	32.67	3516290480	32.70	32.70	3516290480
27	빅텍	065450	26	5200	2	345	7.11	9291072	577098	28652800	9291072	7.11	1609.96	32.43	32.43	48137255120	32.31	32.31	48137255120
28	세아메카닉스	396300	27	3485	5	-5	-0.14	8141423	1837010	26489500	8141423	-0.14	443.19	30.73	30.73	29526711230	31.98	31.98	29526711230
29	보락	002760	28	1396	5	-99	-6.62	17741713	11400513	59900000	17741713	-6.62	155.62	29.62	29.62	26498292234	31.69	31.69	26498292234
30	TIGER 200선물인버스2X	252710	29	2300	5	-50	-2.13	10241565	4845118	32900000	10241565	-2.13	211.38	31.13	31.13	23602352080	31.19	31.19	23602352080
31	필옵틱스	161580	30	23100	2	3100	15.50	6971291	577270	22843180	6971291	15.50	1207.63	30.52	30.52	160165881100	30.35	30.35	160165881100