KissMeData/top30/20241014/top30-av-20241014-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2190	5	-35	-1.57	55750445	110820248	566700000	55750445	-1.57	50.31	9.84	9.84	121709985295	9.81	9.81	121709985295
3	대명소노시즌	007720	2	1109	5	-1	-0.09	18410520	92851008	100800450	18410520	-0.09	19.83	18.26	18.26	21203712015	18.97	18.97	21203712015
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	86	2	1	1.18	13421339	41299448	1497000000	13421339	1.18	32.50	0.90	0.90	1155139167	0.90	0.90	1155139167
5	티웨이홀딩스	004870	4	759	5	-77	-9.21	11276519	65157384	111611693	11276519	-9.21	17.31	10.10	10.10	8621347429	10.18	10.18	8621347429
6	에스와이스틸텍	365330	5	4770	2	345	7.80	10959843	6929052	30610000	10959843	7.80	158.17	35.80	35.80	53296229680	36.50	36.50	53296229680
7	KODEX 코스닥150선물인버스	251340	6	3650	2	25	0.69	9782204	24428048	88300000	9782204	0.69	40.04	11.08	11.08	35659592640	11.06	11.06	35659592640
8	웅진	016880	7	1056	2	47	4.66	9426510	10786965	79927080	9426510	4.66	87.39	11.79	11.79	10562038242	12.51	12.51	10562038242
9	다산네트웍스	039560	8	3940	2	330	9.14	9276963	16929410	39505981	9276963	9.14	54.80	23.48	23.48	38216862135	24.55	24.55	38216862135
10	한세예스24홀딩스	016450	9	7210	2	1360	23.25	8416294	5924639	40000000	8416294	23.25	142.06	21.04	21.04	61964762010	21.49	21.49	61964762010
11	웅진씽크빅	095720	10	1996	5	-44	-2.16	8335439	31293644	115505985	8335439	-2.16	26.64	7.22	7.22	17931211778	7.78	7.78	17931211778
12	삼성전자	005930	11	60600	2	1300	2.19	8277954	29623968	5969782550	8277954	2.19	27.94	0.14	0.14	499895591400	0.14	0.14	499895591400
13	KODEX 레버리지	122630	12	16820	2	320	1.94	8171370	20615492	136850000	8171370	1.94	39.64	5.97	5.97	137457427675	5.97	5.97	137457427675
14	티웨이항공	091810	13	3295	5	-180	-5.18	7781106	66338400	215378976	7781106	-5.18	11.73	3.61	3.61	26076349355	3.67	3.67	26076349355
15	스페코	013810	14	4685	2	705	17.71	7287441	940074	14655470	7287441	17.71	775.20	49.73	49.73	33007307980	48.07	48.07	33007307980
16	KODEX 인버스	114800	15	4380	5	-45	-1.02	6964341	14734890	132500000	6964341	-1.02	47.26	5.26	5.26	30520207925	5.26	5.26	30520207925
17	CNH	023460	16	354	2	41	13.10	6355228	6652280	37200000	6355228	13.10	95.53	17.08	17.08	2227458945	16.91	16.91	2227458945
18	예림당	036000	17	3320	2	510	18.15	5698082	10313107	23034277	5698082	18.15	55.25	24.74	24.74	19261725645	25.19	25.19	19261725645
19	오가닉티코스메틱	900300	18	79	5	-4	-4.82	5550380	12099702	488092427	5550380	-4.82	45.87	1.14	1.14	444435894	1.15	1.15	444435894
20	헝셩그룹	900270	19	365	5	-15	-3.95	5055742	16509799	152282336	5055742	-3.95	30.62	3.32	3.32	1917679227	3.45	3.45	1917679227
21	KODEX 코스닥150레버리지	233740	20	9145	5	-110	-1.19	4843215	16310161	151800000	4843215	-1.19	29.69	3.19	3.19	44369995720	3.20	3.20	44369995720
22	밀리의서재	418470	21	20750	2	2070	11.08	4735522	9645657	8499289	4735522	11.08	49.09	55.72	55.72	101867195650	57.76	57.76	101867195650
23	네오셈	253590	22	12380	2	670	5.72	4196824	3952933	43869164	4196824	5.72	106.17	9.57	9.57	51963292960	9.57	9.57	51963292960
24	빅텍	065450	23	5220	2	365	7.52	4167687	577098	28652800	4167687	7.52	722.18	14.55	14.55	21446396510	14.34	14.34	21446396510
25	TIGER 200선물인버스2X	252710	24	2310	5	-40	-1.70	4022892	4845118	32900000	4022892	-1.70	83.03	12.23	12.23	9255482730	12.18	12.18	9255482730
26	SG	255220	25	2760	5	-100	-3.50	3979048	24244408	93851574	3979048	-3.50	16.41	4.24	4.24	11133168805	4.30	4.30	11133168805
27	한성크린텍	066980	26	2320	1	533	29.83	3385804	122256	51935125	3385804	29.83	2769.44	6.52	6.52	7450841308	6.18	6.18	7450841308
28	DB	012030	27	1664	2	155	10.27	3280911	1492333	201173933	3280911	10.27	219.85	1.63	1.63	5341825866	1.60	1.60	5341825866
29	서울반도체	046890	28	10190	2	1440	16.46	3243101	90902	58305400	3243101	16.46	3567.69	5.56	5.56	33288789510	5.60	5.60	33288789510
30	미스터블루	207760	29	1612	2	73	4.74	3183646	25875952	83079783	3183646	4.74	12.30	3.83	3.83	5147963135	3.84	3.84	5147963135
31	컴퍼니케이	307930	30	6890	2	300	4.55	3147747	10159744	15610000	3147747	4.55	30.98	20.16	20.16	22887425070	21.28	21.28	22887425070