KissMeData/top30/20241014/top30-avtr-20241014-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	밀리의서재	418470	1	20600	2	1920	10.28	5277830	9645657	8499289	5277830	10.28	54.72	62.10	62.10	113008564050	64.54	64.54	113008564050
3	스페코	013810	2	4670	2	690	17.34	8830570	940074	14655470	8830570	17.34	939.35	60.25	60.25	40252314600	58.81	58.81	40252314600
4	TIGER 200 에너지화학	139250	3	11455	5	-45	-0.39	885253	2269183	1580000	885253	-0.39	39.01	56.03	56.03	10148461555	56.07	56.07	10148461555
5	에스와이스틸텍	365330	4	4725	2	300	6.78	11964482	6929052	30610000	11964482	6.78	172.67	39.09	39.09	58011827150	40.11	40.11	58011827150
6	예림당	036000	5	3330	2	520	18.51	7133878	10313107	23034277	7133878	18.51	69.17	30.97	30.97	23939156140	31.21	31.21	23939156140
7	나이벡	138610	6	23450	1	5410	29.99	2817264	90832	10291823	2817264	29.99	3101.62	27.37	27.37	62025619800	25.70	25.70	62025619800
8	다산네트웍스	039560	7	3910	2	300	8.31	10030545	16929410	39505981	10030545	8.31	59.25	25.39	25.39	41153359895	26.64	26.64	41153359895
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9955	2	125	1.27	159705	195261	650000	159705	1.27	81.79	24.57	24.57	1587964150	24.54	24.54	1587964150
10	한세예스24홀딩스	016450	9	7290	2	1440	24.62	9108163	5924639	40000000	9108163	24.62	153.73	22.77	22.77	66970796250	22.97	22.97	66970796250
11	컴퍼니케이	307930	10	7010	2	420	6.37	3482429	10159744	15610000	3482429	6.37	34.28	22.31	22.31	25203705020	23.03	23.03	25203705020
12	대명소노시즌	007720	11	1120	2	10	0.90	20800016	92851008	100800450	20800016	0.90	22.40	20.63	20.63	23839073256	21.12	21.12	23839073256
13	CNH	023460	12	350	2	37	11.82	7285459	6652280	37200000	7285459	11.82	109.52	19.58	19.58	2556438889	19.63	19.63	2556438889
14	빅텍	065450	13	5160	2	305	6.28	5094600	577098	28652800	5094600	6.28	882.80	17.78	17.78	26252987200	17.76	17.76	26252987200
15	제이씨현시스템	033320	14	3650	2	480	15.14	3304401	51847	19114432	3304401	15.14	6373.37	17.29	17.29	11847948855	16.98	16.98	11847948855
16	RISE 미국AI밸류체인데일리고정커버드콜	490590	15	10700	2	90	0.85	128900	179826	750000	128900	0.85	71.68	17.19	17.19	1378776425	17.18	17.18	1378776425
17	필옵틱스	161580	16	23150	2	3150	15.75	3879236	577270	22843180	3879236	15.75	672.00	16.98	16.98	88213286650	16.68	16.68	88213286650
18	TIGER 200선물인버스2X	252710	17	2315	5	-35	-1.49	5283089	4845118	32900000	5283089	-1.49	109.04	16.06	16.06	12175826990	15.99	15.99	12175826990
19	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	18	12835	2	270	2.15	159879	259765	1000000	159879	2.15	61.55	15.99	15.99	2048902505	15.96	15.96	2048902505
20	블루엠텍	439580	19	21750	5	-1550	-6.65	1529601	1335507	11170221	1529601	-6.65	114.53	13.69	13.69	32936383350	13.56	13.56	32936383350
21	카티스	140430	20	3835	2	480	14.31	2453837	182514	17922947	2453837	14.31	1344.47	13.69	13.69	9286648850	13.51	13.51	9286648850
22	KODEX 코스닥150선물인버스	251340	21	3650	2	25	0.69	11526021	24428048	88300000	11526021	0.69	47.18	13.05	13.05	42032294810	13.04	13.04	42032294810
23	RISE 미국배당100데일리고정커버드콜	490600	22	10235	2	75	0.74	136745	222601	1050000	136745	0.74	61.43	13.02	13.02	1399181900	13.02	13.02	1399181900
24	삼성출판사	068290	23	18860	2	2010	11.93	1269716	1759060	10000000	1269716	11.93	72.18	12.70	12.70	24552830570	13.02	13.02	24552830570
25	웅진	016880	24	1038	2	29	2.87	9981288	10786965	79927080	9981288	2.87	92.53	12.49	12.49	11138356478	13.43	13.43	11138356478
26	티웨이홀딩스	004870	25	726	5	-110	-13.16	13763253	65157384	111611693	13763253	-13.16	21.12	12.33	12.33	10432470070	12.87	12.87	10432470070
27	SOL K방산	490480	26	10525	2	10	0.10	114672	177684	950000	114672	0.10	64.54	12.07	12.07	1205607915	12.06	12.06	1205607915
28	KODEX 200선물인버스2X	252670	27	2190	5	-35	-1.57	63356416	110820248	566700000	63356416	-1.57	57.17	11.18	11.18	138364873030	11.15	11.15	138364873030
29	네오셈	253590	28	12360	2	650	5.55	4581855	3952933	43869164	4581855	5.55	115.91	10.44	10.44	56701380230	10.46	10.46	56701380230
30	삼영에스앤씨	361670	29	7020	1	1620	30.00	583114	19547	5667658	583114	30.00	2983.14	10.29	10.29	3777202690	9.49	9.49	3777202690
31	에이치브이엠	295310	30	16520	2	300	1.85	1192224	444033	11901931	1192224	1.85	268.50	10.02	10.02	20811630840	10.58	10.58	20811630840