KissMeData/top30/20241014/top30-avtr-20241014-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11500	3	0	0.00	2520892	2269183	1580000	2520892	0.00	111.09	159.55	159.55	28873640900	158.91	158.91	28873640900
3	스페코	013810	2	4590	2	610	15.33	11177957	940074	14655470	11177957	15.33	1189.05	76.27	76.27	51104143070	75.97	75.97	51104143070
4	밀리의서재	418470	3	20600	2	1920	10.28	6215126	9645657	8499289	6215126	10.28	64.43	73.13	73.13	132577233500	75.72	75.72	132577233500
5	LK삼양	225190	4	2970	2	335	12.71	24290627	5251501	50748440	24290627	12.71	462.55	47.86	47.86	70229800190	46.60	46.60	70229800190
6	제이씨현시스템	033320	5	3940	2	770	24.29	8853473	51847	19114432	8853473	24.29	9999.99	46.32	46.32	33486477795	44.46	44.46	33486477795
7	예림당	036000	6	3345	2	535	19.04	10630981	10313107	23034277	10630981	19.04	103.08	46.15	46.15	35798527410	46.46	46.46	35798527410
8	삼성 레버리지 항셍테크 ETN(H) B	Q530119	7	30615	5	-1625	-5.04	448455	4226	1000000	448455	-5.04	9999.99	44.85	44.85	13889973130	45.37	45.37	13889973130
9	에스와이스틸텍	365330	8	4605	2	180	4.07	13434093	6929052	30610000	13434093	4.07	193.88	43.89	43.89	64834343245	46.00	46.00	64834343245
10	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	9	10935	2	460	4.39	421843	88170	1000000	421843	4.39	478.44	42.18	42.18	4526528565	41.39	41.39	4526528565
11	코콤	015710	10	4645	2	815	21.28	7390493	149191	17530500	7390493	21.28	4953.71	42.16	42.16	33811287850	41.52	41.52	33811287850
12	피씨디렉트	051380	11	2745	2	305	12.50	4815284	23950	15340072	4815284	12.50	9999.99	31.39	31.39	13622232460	32.35	32.35	13622232460
13	RISE 미국배당100데일리고정커버드콜	490600	12	10260	2	100	0.98	324352	222601	1050000	324352	0.98	145.71	30.89	30.89	3324650070	30.86	30.86	3324650070
14	다산네트웍스	039560	13	3825	2	215	5.96	11712276	16929410	39505981	11712276	5.96	69.18	29.65	29.65	47746674390	31.60	31.60	47746674390
15	컴퍼니케이	307930	14	6840	2	250	3.79	4608348	10159744	15610000	4608348	3.79	45.36	29.52	29.52	32977689260	30.89	30.89	32977689260
16	나이벡	138610	15	23450	1	5410	29.99	2950950	90832	10291823	2950950	29.99	3248.80	28.67	28.67	65160556500	27.00	27.00	65160556500
17	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	16	12785	2	220	1.75	284491	259765	1000000	284491	1.75	109.52	28.45	28.45	3648336900	28.54	28.54	3648336900
18	CNH	023460	17	350	2	37	11.82	10039297	6652280	37200000	10039297	11.82	150.92	26.99	26.99	3522568387	27.06	27.06	3522568387
19	빅텍	065450	18	5190	2	335	6.90	7591267	577098	28652800	7591267	6.90	1315.42	26.49	26.49	39298317480	26.43	26.43	39298317480
20	한세예스24홀딩스	016450	19	7350	2	1500	25.64	10209283	5924639	40000000	10209283	25.64	172.32	25.52	25.52	75041778520	25.52	25.52	75041778520
21	필옵틱스	161580	20	23300	2	3300	16.50	5813594	577270	22843180	5813594	16.50	1007.08	25.45	25.45	133360135400	25.06	25.06	133360135400
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	10015	2	185	1.88	164945	195261	650000	164945	1.88	84.47	25.38	25.38	1640312490	25.20	25.20	1640312490
23	대명소노시즌	007720	22	1086	5	-24	-2.16	25348712	92851008	100800450	25348712	-2.16	27.30	25.15	25.15	28889253892	26.39	26.39	28889253892
24	보락	002760	23	1462	5	-33	-2.21	14108885	11400513	59900000	14108885	-2.21	123.76	23.55	23.55	21357663428	24.39	24.39	21357663428
25	RISE 미국AI밸류체인데일리고정커버드콜	490590	24	10715	2	105	0.99	168731	179826	750000	168731	0.99	93.83	22.50	22.50	1804992010	22.46	22.46	1804992010
26	TIGER 글로벌AI인프라액티브	491010	25	12105	2	230	1.94	575721	482751	2670000	575721	1.94	119.26	21.56	21.56	6958910020	21.53	21.53	6958910020
27	티웨이홀딩스	004870	26	768	5	-68	-8.13	24002109	65157384	111611693	24002109	-8.13	36.84	21.51	21.51	18235077908	21.27	21.27	18235077908
28	TIGER 200선물인버스2X	252710	27	2305	5	-45	-1.91	7009242	4845118	32900000	7009242	-1.91	144.67	21.30	21.30	16184450265	21.34	21.34	16184450265
29	KB 인버스 2X 항셍테크 선물 ETN	Q580019	28	6565	2	350	5.63	197999	47742	1000000	197999	5.63	414.73	19.80	19.80	1285432465	19.58	19.58	1285432465
30	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	29	12755	2	185	1.47	196420	70287	1000000	196420	1.47	279.45	19.64	19.64	2521932295	19.77	19.77	2521932295
31	TIGER 미국AI반도체팹리스	491830	30	10880	2	30	0.28	383019	362918	2000000	383019	0.28	105.54	19.15	19.15	4168976505	19.16	19.16	4168976505