KissMeData/top30/20241014/top30-avtr-20241014-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11535	2	35	0.30	2964661	2269183	1580000	2964661	0.30	130.65	187.64	187.64	33989844000	186.50	186.50	33989844000
3	스페코	013810	2	4585	2	605	15.20	11354185	940074	14655470	11354185	15.20	1207.80	77.47	77.47	51910031595	77.25	77.25	51910031595
4	밀리의서재	418470	3	20900	2	2220	11.88	6370395	9645657	8499289	6370395	11.88	66.04	74.95	74.95	135806960350	76.45	76.45	135806960350
5	LK삼양	225190	4	3200	2	565	21.44	32376711	5251501	50748440	32376711	21.44	616.52	63.80	63.80	95393992195	58.74	58.74	95393992195
6	제이씨현시스템	033320	5	3905	2	735	23.19	9024078	51847	19114432	9024078	23.19	9999.99	47.21	47.21	34156089020	45.76	45.76	34156089020
7	예림당	036000	6	3335	2	525	18.68	10867070	10313107	23034277	10867070	18.68	105.37	47.18	47.18	36587189475	47.63	47.63	36587189475
8	삼성 레버리지 항셍테크 ETN(H) B	Q530119	7	31165	5	-1075	-3.33	449425	4226	1000000	449425	-3.33	9999.99	44.94	44.94	13919787295	44.66	44.66	13919787295
9	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	8	10735	2	260	2.48	445905	88170	1000000	445905	2.48	505.73	44.59	44.59	4787505535	44.60	44.60	4787505535
10	코콤	015710	9	4500	2	670	17.49	7795968	149191	17530500	7795968	17.49	5225.49	44.47	44.47	35656997750	45.20	45.20	35656997750
11	에스와이스틸텍	365330	10	4570	2	145	3.28	13575280	6929052	30610000	13575280	3.28	195.92	44.35	44.35	65480432405	46.81	46.81	65480432405
12	피씨디렉트	051380	11	2735	2	295	12.09	4964492	23950	15340072	4964492	12.09	9999.99	32.36	32.36	14031287870	33.44	33.44	14031287870
13	RISE 미국배당100데일리고정커버드콜	490600	12	10245	2	85	0.84	326070	222601	1050000	326070	0.84	146.48	31.05	31.05	3342261745	31.07	31.07	3342261745
14	컴퍼니케이	307930	13	6890	2	300	4.55	4743449	10159744	15610000	4743449	4.55	46.69	30.39	30.39	33900589440	31.52	31.52	33900589440
15	다산네트웍스	039560	14	3830	2	220	6.09	11973042	16929410	39505981	11973042	6.09	70.72	30.31	30.31	48740991810	32.21	32.21	48740991810
16	나이벡	138610	15	23450	1	5410	29.99	2958270	90832	10291823	2958270	29.99	3256.86	28.74	28.74	65332210500	27.07	27.07	65332210500
17	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	16	12785	2	220	1.75	284491	259765	1000000	284491	1.75	109.52	28.45	28.45	3648336900	28.54	28.54	3648336900
18	CNH	023460	17	346	2	33	10.54	10365968	6652280	37200000	10365968	10.54	155.83	27.87	27.87	3635378397	28.24	28.24	3635378397
19	빅텍	065450	18	5190	2	335	6.90	7846360	577098	28652800	7846360	6.90	1359.62	27.38	27.38	40616677090	27.31	27.31	40616677090
20	대명소노시즌	007720	19	1055	5	-55	-4.95	27133969	92851008	100800450	27133969	-4.95	29.22	26.92	26.92	30790889353	28.95	28.95	30790889353
21	한세예스24홀딩스	016450	20	7480	2	1630	27.86	10537290	5924639	40000000	10537290	27.86	177.86	26.34	26.34	77471859920	25.89	25.89	77471859920
22	필옵틱스	161580	21	23200	2	3200	16.00	5986218	577270	22843180	5986218	16.00	1036.99	26.21	26.21	137347424500	25.92	25.92	137347424500
23	보락	002760	22	1422	5	-73	-4.88	15598140	11400513	59900000	15598140	-4.88	136.82	26.04	26.04	23494946400	27.58	27.58	23494946400
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	10015	2	185	1.88	164945	195261	650000	164945	1.88	84.47	25.38	25.38	1640312490	25.20	25.20	1640312490
25	에이치브이엠	295310	24	17920	2	1700	10.48	2832452	444033	11901931	2832452	10.48	637.89	23.80	23.80	49639394130	23.27	23.27	49639394130
26	티웨이홀딩스	004870	25	739	5	-97	-11.60	26457651	65157384	111611693	26457651	-11.60	40.61	23.71	23.71	20081609123	24.35	24.35	20081609123
27	RISE 미국AI밸류체인데일리고정커버드콜	490590	26	10730	2	120	1.13	168990	179826	750000	168990	1.13	93.97	22.53	22.53	1807770695	22.46	22.46	1807770695
28	TIGER 글로벌AI인프라액티브	491010	27	12100	2	225	1.89	597550	482751	2670000	597550	1.89	123.78	22.38	22.38	7223115255	22.36	22.36	7223115255
29	TIGER 200선물인버스2X	252710	28	2295	5	-55	-2.34	7241630	4845118	32900000	7241630	-2.34	149.46	22.01	22.01	16718318740	22.14	22.14	16718318740
30	KB 인버스 2X 항셍테크 선물 ETN	Q580019	29	6420	2	205	3.30	215043	47742	1000000	215043	3.30	450.43	21.50	21.50	1396345590	21.75	21.75	1396345590
31	퀀텀온	227100	30	1350	2	123	10.02	3173901	2181666	15680614	3173901	10.02	145.48	20.24	20.24	4215280886	19.91	19.91	4215280886