KissMeData/top30/20241014/top30-avtr-20241014-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11525	2	25	0.22	5093234	2269183	1580000	5093234	0.22	224.45	322.36	322.36	58505304110	321.29	321.29	58505304110
3	밀리의서재	418470	2	20000	2	1320	7.07	8443925	9645657	8499289	8443925	7.07	87.54	99.35	99.35	179316263950	105.49	105.49	179316263950
4	스페코	013810	3	4665	2	685	17.21	14438137	940074	14655470	14438137	17.21	1535.85	98.52	98.52	66280050085	96.95	96.95	66280050085
5	LK삼양	225190	4	3065	2	430	16.32	48134990	5251501	50748440	48134990	16.32	916.59	94.85	94.85	145209665860	93.36	93.36	145209665860
6	예림당	036000	5	3515	2	705	25.09	17575604	10313107	23034277	17575604	25.09	170.42	76.30	76.30	60069090410	74.19	74.19	60069090410
7	SOL 금융지주플러스고배당	484880	6	11895	2	340	2.94	5291328	124112	7000000	5291328	2.94	4263.35	75.59	75.59	63164911110	75.86	75.86	63164911110
8	제이씨현시스템	033320	7	4120	1	950	29.97	13318887	51847	19114432	13318887	29.97	9999.99	69.68	69.68	51503104365	65.40	65.40	51503104365
9	코콤	015710	8	4680	2	850	22.19	11864141	149191	17530500	11864141	22.19	7952.32	67.68	67.68	54418280005	66.33	66.33	54418280005
10	노을	376930	9	3825	2	795	26.24	23020402	4464344	36947060	23020402	26.24	515.65	62.31	62.31	80292340260	56.81	56.81	80292340260
11	컴퍼니케이	307930	10	6660	2	70	1.06	8491667	10159744	15610000	8491667	1.06	83.58	54.40	54.40	60548858370	58.24	58.24	60548858370
12	PLUS 코스닥150	301400	11	13175	5	-110	-0.83	403686	162490	800000	403686	-0.83	248.44	50.46	50.46	5300098595	50.29	50.29	5300098595
13	에스와이스틸텍	365330	12	4430	2	5	0.11	14777539	6929052	30610000	14777539	0.11	213.27	48.28	48.28	70915018205	52.30	52.30	70915018205
14	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	13	10580	2	105	1.00	479820	88170	1000000	479820	1.00	544.20	47.98	47.98	5146765460	48.65	48.65	5146765460
15	삼성 레버리지 항셍테크 ETN(H) B	Q530119	14	31810	5	-430	-1.33	452264	4226	1000000	452264	-1.33	9999.99	45.23	45.23	14009598330	44.04	44.04	14009598330
16	퀀텀온	227100	15	1383	2	156	12.71	6061766	2181666	15680614	6061766	12.71	277.85	38.66	38.66	8199090158	37.81	37.81	8199090158
17	에이치브이엠	295310	16	17780	2	1560	9.62	4583402	444033	11901931	4583402	9.62	1032.22	38.51	38.51	81222760630	38.38	38.38	81222760630
18	피씨디렉트	051380	17	2740	2	300	12.30	5632783	23950	15340072	5632783	12.30	9999.99	36.72	36.72	15871859950	37.76	37.76	15871859950
19	다산네트웍스	039560	18	3765	2	155	4.29	14446704	16929410	39505981	14446704	4.29	85.33	36.57	36.57	58348555010	39.23	39.23	58348555010
20	맥스트	377030	19	3350	2	560	20.07	6861143	833927	19570882	6861143	20.07	822.75	35.06	35.06	22208848975	33.87	33.87	22208848975
21	대명소노시즌	007720	20	1033	5	-77	-6.94	34607071	92851008	100800450	34607071	-6.94	37.27	34.33	34.33	38777191360	37.24	37.24	38777191360
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	12750	2	185	1.47	332855	259765	1000000	332855	1.47	128.14	33.29	33.29	4264957020	33.45	33.45	4264957020
23	RISE 미국배당100데일리고정커버드콜	490600	22	10235	2	75	0.74	342082	222601	1050000	342082	0.74	153.67	32.58	32.58	3506265520	32.63	32.63	3506265520
24	CNH	023460	23	334	2	21	6.71	12028115	6652280	37200000	12028115	6.71	180.81	32.33	32.33	4191368826	33.73	33.73	4191368826
25	빅텍	065450	24	5220	2	365	7.52	9131746	577098	28652800	9131746	7.52	1582.36	31.87	31.87	47310444650	31.63	31.63	47310444650
26	무림페이퍼	009200	25	2245	2	115	5.40	13190983	86938	41609310	13190983	5.40	9999.99	31.70	31.70	30434370435	32.58	32.58	30434370435
27	TIGER 200선물인버스2X	252710	26	2295	5	-55	-2.34	10086710	4845118	32900000	10086710	-2.34	208.18	30.66	30.66	23246178740	30.79	30.79	23246178740
28	세아메카닉스	396300	27	3525	2	35	1.00	7991472	1837010	26489500	7991472	1.00	435.03	30.17	30.17	29003008270	31.06	31.06	29003008270
29	필옵틱스	161580	28	23200	2	3200	16.00	6814300	577270	22843180	6814300	16.00	1180.44	29.83	29.83	156539440650	29.54	29.54	156539440650
30	티웨이홀딩스	004870	29	720	5	-116	-13.88	33293965	65157384	111611693	33293965	-13.88	51.10	29.83	29.83	25191454971	31.35	31.35	25191454971
31	보락	002760	30	1392	5	-103	-6.89	17581774	11400513	59900000	17581774	-6.89	154.22	29.35	29.35	26274994199	31.51	31.51	26274994199