KissMeData/top30/20241014/top30-avtr-20241014-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11505	2	5	0.04	5126529	2269183	1580000	5126529	0.04	225.92	324.46	324.46	58888488235	323.96	323.96	58888488235
3	밀리의서재	418470	2	19500	2	820	4.39	8923061	9645657	8499289	8923061	4.39	92.51	104.99	104.99	188780400640	113.90	113.90	188780400640
4	스페코	013810	3	4720	2	740	18.59	14998721	940074	14655470	14998721	18.59	1595.48	102.34	102.34	68912086380	99.62	99.62	68912086380
5	LK삼양	225190	4	3100	2	465	17.65	49275189	5251501	50748440	49275189	17.65	938.31	97.10	97.10	148730262500	94.54	94.54	148730262500
6	SOL 금융지주플러스고배당	484880	5	11915	2	360	3.12	5685641	124112	7000000	5685641	3.12	4581.06	81.22	81.22	67852479455	81.35	81.35	67852479455
7	예림당	036000	6	3340	2	530	18.86	18467917	10313107	23034277	18467917	18.86	179.07	80.18	80.18	63119510530	82.04	82.04	63119510530
8	코콤	015710	7	4670	2	840	21.93	12302703	149191	17530500	12302703	21.93	8246.28	70.18	70.18	56459942395	68.97	68.97	56459942395
9	제이씨현시스템	033320	8	4120	1	950	29.97	13350738	51847	19114432	13350738	29.97	9999.99	69.85	69.85	51634330485	65.57	65.57	51634330485
10	노을	376930	9	3540	2	510	16.83	25281668	4464344	36947060	25281668	16.83	566.30	68.43	68.43	88631844400	67.77	67.77	88631844400
11	PLUS 코스닥150	301400	10	13180	5	-105	-0.79	483753	162490	800000	483753	-0.79	297.71	60.47	60.47	6354945210	60.27	60.27	6354945210
12	컴퍼니케이	307930	11	6590	3	0	0.00	8806122	10159744	15610000	8806122	0.00	86.68	56.41	56.41	62621733460	60.87	60.87	62621733460
13	에스와이스틸텍	365330	12	4400	5	-25	-0.56	15050485	6929052	30610000	15050485	-0.56	217.21	49.17	49.17	72119027555	53.55	53.55	72119027555
14	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	13	10685	2	210	2.00	490822	88170	1000000	490822	2.00	556.68	49.08	49.08	5264111705	49.27	49.27	5264111705
15	삼성 레버리지 항셍테크 ETN(H) B	Q530119	14	31665	5	-575	-1.78	452554	4226	1000000	452554	-1.78	9999.99	45.26	45.26	14018673790	44.27	44.27	14018673790
16	퀀텀온	227100	15	1378	2	151	12.31	6257075	2181666	15680614	6257075	12.31	286.80	39.90	39.90	8470093126	39.20	39.20	8470093126
17	에이치브이엠	295310	16	17750	2	1530	9.43	4670315	444033	11901931	4670315	9.43	1051.79	39.24	39.24	82762914340	39.18	39.18	82762914340
18	맥스트	377030	17	3310	2	520	18.64	7336464	833927	19570882	7336464	18.64	879.75	37.49	37.49	23775514480	36.70	36.70	23775514480
19	다산네트웍스	039560	18	3725	2	115	3.19	14777016	16929410	39505981	14777016	3.19	87.29	37.40	37.40	59582205725	40.49	40.49	59582205725
20	피씨디렉트	051380	19	2695	2	255	10.45	5731992	23950	15340072	5731992	10.45	9999.99	37.37	37.37	16140569185	39.04	39.04	16140569185
21	대명소노시즌	007720	20	1025	5	-85	-7.66	35374352	92851008	100800450	35374352	-7.66	38.10	35.09	35.09	39562597060	38.29	38.29	39562597060
22	무림페이퍼	009200	21	2320	2	190	8.92	14280016	86938	41609310	14280016	8.92	9999.99	34.32	34.32	32935478345	34.12	34.12	32935478345
23	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	22	12810	2	245	1.95	332935	259765	1000000	332935	1.95	128.17	33.29	33.29	4265981820	33.30	33.30	4265981820
24	CNH	023460	23	342	2	29	9.27	12336389	6652280	37200000	12336389	9.27	185.45	33.16	33.16	4296150572	33.77	33.77	4296150572
25	빅텍	065450	24	5210	2	355	7.31	9396008	577098	28652800	9396008	7.31	1628.15	32.79	32.79	48683971680	32.61	32.61	48683971680
26	RISE 미국배당100데일리고정커버드콜	490600	25	10245	2	85	0.84	343749	222601	1050000	343749	0.84	154.42	32.74	32.74	3523339040	32.75	32.75	3523339040
27	TIGER 200선물인버스2X	252710	26	2295	5	-55	-2.34	10283395	4845118	32900000	10283395	-2.34	212.24	31.26	31.26	23698351930	31.39	31.39	23698351930
28	티웨이홀딩스	004870	27	709	5	-127	-15.19	34767252	65157384	111611693	34767252	-15.19	53.36	31.15	31.15	26238439985	33.16	33.16	26238439985
29	필옵틱스	161580	28	23150	2	3150	15.75	7058363	577270	22843180	7058363	15.75	1222.71	30.90	30.90	162181597900	30.67	30.67	162181597900
30	세아메카닉스	396300	29	3480	5	-10	-0.29	8180459	1837010	26489500	8180459	-0.29	445.31	30.88	30.88	29662556510	32.18	32.18	29662556510
31	보락	002760	30	1390	5	-105	-7.02	17889484	11400513	59900000	17889484	-7.02	156.92	29.87	29.87	26703693924	32.07	32.07	26703693924