KissMeData/top30/20241014/top30-tv-20241014-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	60300	2	1000	1.69	12691631	29623968	5969782550	12691631	1.69	42.84	0.21	0.21	766111674800	0.21	0.21	766111674800
3	SK하이닉스	000660	2	189000	2	3000	1.61	2177175	3475666	728002365	2177175	1.61	62.64	0.30	0.30	412647017500	0.30	0.30	412647017500
4	유한양행	000100	3	160200	5	-1100	-0.68	1825172	6197606	80209064	1825172	-0.68	29.45	2.28	2.28	292906866000	2.28	2.28	292906866000
5	KODEX 레버리지	122630	4	16895	2	395	2.39	14989161	20615492	136850000	14989161	2.39	72.71	10.95	10.95	251675177195	10.89	10.89	251675177195
6	KODEX 200선물인버스2X	252670	5	2175	5	-50	-2.25	105046838	110820248	566700000	105046838	-2.25	94.79	18.54	18.54	229827173735	18.65	18.65	229827173735
7	한화인더스트리얼솔루션즈	489790	6	42650	2	1550	3.77	3941733	5821104	50488390	3941733	3.77	67.71	7.81	7.81	167136537750	7.76	7.76	167136537750
8	알테오젠	196170	7	374000	5	-12000	-3.11	368338	595848	53148528	368338	-3.11	61.82	0.69	0.69	138773081000	0.70	0.70	138773081000
9	에이비엘바이오	298380	8	41050	2	550	1.36	3403439	11165712	48047789	3403439	1.36	30.48	7.08	7.08	138449558050	7.02	7.02	138449558050
10	필옵틱스	161580	9	23150	2	3150	15.75	5858776	577270	22843180	5858776	15.75	1014.91	25.65	25.65	134408693350	25.42	25.42	134408693350
11	밀리의서재	418470	10	20650	2	1970	10.55	6237356	9645657	8499289	6237356	10.55	64.66	73.39	73.39	133037306450	75.80	75.80	133037306450
12	고려아연	010130	11	809000	2	15000	1.89	157808	350083	20703283	157808	1.89	45.08	0.76	0.76	126395915000	0.75	0.75	126395915000
13	펩트론	087010	12	77500	2	3200	4.31	1628799	2122142	20657350	1628799	4.31	76.75	7.88	7.88	125303967300	7.83	7.83	125303967300
14	HLB	028300	13	67900	5	-4700	-6.47	1766687	3841101	131127236	1766687	-6.47	45.99	1.35	1.35	122817743300	1.38	1.38	122817743300
15	KB금융	105560	14	97900	2	6600	7.23	1195120	1111764	393528423	1195120	7.23	107.50	0.30	0.30	114098985500	0.30	0.30	114098985500
16	한올바이오파마	009420	15	46000	2	2650	6.11	2134898	1690848	52240638	2134898	6.11	126.26	4.09	4.09	96497170900	4.02	4.02	96497170900
17	이수페타시스	007660	16	39050	2	2750	7.58	2294755	951245	63246419	2294755	7.58	241.24	3.63	3.63	89404075750	3.62	3.62	89404075750
18	한미반도체	042700	17	113900	2	4400	4.02	725211	489050	96993634	725211	4.02	148.29	0.75	0.75	82776881500	0.75	0.75	82776881500
19	LS ELECTRIC	010120	18	170500	2	12500	7.91	486725	204595	30000000	486725	7.91	237.90	1.62	1.62	80959163500	1.58	1.58	80959163500
20	LK삼양	225190	19	3080	2	445	16.89	27567331	5251501	50748440	27567331	16.89	524.94	54.32	54.32	80301143190	51.37	51.37	80301143190
21	KODEX 코스닥150레버리지	233740	20	9040	5	-215	-2.32	8773754	16310161	151800000	8773754	-2.32	53.79	5.78	5.78	79948481965	5.83	5.83	79948481965
22	SKC	011790	21	164500	2	3600	2.24	478243	489795	37868298	478243	2.24	97.64	1.26	1.26	79723702000	1.28	1.28	79723702000
23	한세예스24홀딩스	016450	22	7370	2	1520	25.98	10279969	5924639	40000000	10279969	25.98	173.51	25.70	25.70	75562784950	25.63	25.63	75562784950
24	삼성전자우	005935	23	48900	2	550	1.14	1524757	3561977	822886700	1524757	1.14	42.81	0.19	0.19	74423282400	0.18	0.18	74423282400
25	삼성SDI	006400	24	361500	5	-11500	-3.08	205593	422704	68764530	205593	-3.08	48.64	0.30	0.30	74333947500	0.30	0.30	74333947500
26	제이앤티씨	204270	25	25100	2	1950	8.42	2859464	1138689	57848466	2859464	8.42	251.12	4.94	4.94	73838429900	5.09	5.09	73838429900
27	하나금융지주	086790	26	64800	2	3800	6.23	1109161	705592	287240880	1109161	6.23	157.20	0.39	0.39	70702442300	0.38	0.38	70702442300
28	NAVER	035420	27	170100	5	-3200	-1.85	405627	576782	160784508	405627	-1.85	70.33	0.25	0.25	69590334300	0.25	0.25	69590334300
29	서울반도체	046890	28	10130	2	1380	15.77	6759844	90902	58305400	6759844	15.77	7436.41	11.59	11.59	68974589940	11.68	11.68	68974589940
30	KODEX 200	069500	29	35135	2	405	1.17	1947753	5585424	171000000	1947753	1.17	34.87	1.14	1.14	68218349070	1.14	1.14	68218349070
31	SK바이오팜	326030	30	118900	2	1100	0.93	571371	805001	78313250	571371	0.93	70.98	0.73	0.73	68186531500	0.73	0.73	68186531500