KissMeData/top30/20241014/top30-tv-20241014-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	60300	2	1000	1.69	13949906	29623968	5969782550	13949906	1.69	47.09	0.23	0.23	842004165000	0.23	0.23	842004165000
3	SK하이닉스	000660	2	188800	2	2800	1.51	2529593	3475666	728002365	2529593	1.51	72.78	0.35	0.35	479418521600	0.35	0.35	479418521600
4	유한양행	000100	3	160100	5	-1200	-0.74	1958794	6197606	80209064	1958794	-0.74	31.61	2.44	2.44	314289585800	2.45	2.45	314289585800
5	KODEX 레버리지	122630	4	16895	2	395	2.39	17105193	20615492	136850000	17105193	2.39	82.97	12.50	12.50	287490727345	12.43	12.43	287490727345
6	KODEX 200선물인버스2X	252670	5	2175	5	-50	-2.25	117696120	110820248	566700000	117696120	-2.25	106.20	20.77	20.77	257268107690	20.87	20.87	257268107690
7	한화인더스트리얼솔루션즈	489790	6	42900	2	1800	4.38	4449845	5821104	50488390	4449845	4.38	76.44	8.81	8.81	188924647750	8.72	8.72	188924647750
8	고려아연	010130	7	816000	2	22000	2.77	215163	350083	20703283	215163	2.77	61.46	1.04	1.04	173095660000	1.02	1.02	173095660000
9	밀리의서재	418470	8	21350	2	2670	14.29	7333763	9645657	8499289	7333763	14.29	76.03	86.29	86.29	156313993150	86.14	86.14	156313993150
10	에이비엘바이오	298380	9	41400	2	900	2.22	3638710	11165712	48047789	3638710	2.22	32.59	7.57	7.57	148148647950	7.45	7.45	148148647950
11	알테오젠	196170	10	374000	5	-12000	-3.11	390914	595848	53148528	390914	-3.11	65.61	0.74	0.74	147219047000	0.74	0.74	147219047000
12	HLB	028300	11	67700	5	-4900	-6.75	2071721	3841101	131127236	2071721	-6.75	53.94	1.58	1.58	143433305800	1.62	1.62	143433305800
13	필옵틱스	161580	12	23100	2	3100	15.50	6177211	577270	22843180	6177211	15.50	1070.07	27.04	27.04	141777626450	26.87	26.87	141777626450
14	KB금융	105560	13	98300	2	7000	7.67	1428282	1111764	393528423	1428282	7.67	128.47	0.36	0.36	136974665500	0.35	0.35	136974665500
15	펩트론	087010	14	78800	2	4500	6.06	1734629	2122142	20657350	1734629	6.06	81.74	8.40	8.40	133581490200	8.21	8.21	133581490200
16	LK삼양	225190	15	3165	2	530	20.11	38294075	5251501	50748440	38294075	20.11	729.20	75.46	75.46	114246541060	71.13	71.13	114246541060
17	한올바이오파마	009420	16	46300	2	2950	6.81	2293634	1690848	52240638	2293634	6.81	135.65	4.39	4.39	103805125150	4.29	4.29	103805125150
18	이수페타시스	007660	17	39150	2	2850	7.85	2442966	951245	63246419	2442966	7.85	256.82	3.86	3.86	95201756400	3.84	3.84	95201756400
19	LS ELECTRIC	010120	18	170200	2	12200	7.72	536167	204595	30000000	536167	7.72	262.06	1.79	1.79	89373123700	1.75	1.75	89373123700
20	KODEX 코스닥150레버리지	233740	19	9050	5	-205	-2.22	9616577	16310161	151800000	9616577	-2.22	58.96	6.34	6.34	87566844360	6.37	6.37	87566844360
21	한미반도체	042700	20	113200	2	3700	3.38	760612	489050	96993634	760612	3.38	155.53	0.78	0.78	86797360200	0.79	0.79	86797360200
22	SKC	011790	21	162000	2	1100	0.68	506937	489795	37868298	506937	0.68	103.50	1.34	1.34	84408943400	1.38	1.38	84408943400
23	삼성전자우	005935	22	48850	2	500	1.03	1703062	3561977	822886700	1703062	1.03	47.81	0.21	0.21	83156128000	0.21	0.21	83156128000
24	KODEX 200	069500	23	35145	2	415	1.19	2366860	5585424	171000000	2366860	1.19	42.38	1.38	1.38	82959359950	1.38	1.38	82959359950
25	한세예스24홀딩스	016450	24	7600	1	1750	29.91	11198955	5924639	40000000	11198955	29.91	189.02	28.00	28.00	82486064240	27.13	27.13	82486064240
26	하나금융지주	086790	25	64900	2	3900	6.39	1283981	705592	287240880	1283981	6.39	181.97	0.45	0.45	82047169100	0.44	0.44	82047169100
27	삼성SDI	006400	26	360500	5	-12500	-3.35	225616	422704	68764530	225616	-3.35	53.37	0.33	0.33	81559295000	0.33	0.33	81559295000
28	NAVER	035420	27	170200	5	-3100	-1.79	467259	576782	160784508	467259	-1.79	81.01	0.29	0.29	80085536300	0.29	0.29	80085536300
29	제이앤티씨	204270	28	25250	2	2100	9.07	2966902	1138689	57848466	2966902	9.07	260.55	5.13	5.13	76531955050	5.24	5.24	76531955050
30	TIGER 미국S&P500	360750	29	19655	2	195	1.00	3771973	5490017	244800000	3771973	1.00	68.71	1.54	1.54	74011224615	1.54	1.54	74011224615
31	서울반도체	046890	30	10050	2	1300	14.86	7172764	90902	58305400	7172764	14.86	7890.66	12.30	12.30	73129128910	12.48	12.48	73129128910