KissMeData/top30/20241014/top30-tv-20241014-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	60800	2	1500	2.53	16387479	29623968	5969782550	16387479	2.53	55.32	0.27	0.27	989659332900	0.27	0.27	989659332900
3	SK하이닉스	000660	2	188600	2	2600	1.40	2744172	3475666	728002365	2744172	1.40	78.95	0.38	0.38	519893423700	0.38	0.38	519893423700
4	유한양행	000100	3	160900	5	-400	-0.25	2214272	6197606	80209064	2214272	-0.25	35.73	2.76	2.76	355187341300	2.75	2.75	355187341300
5	KODEX 레버리지	122630	4	16975	2	475	2.88	19368169	20615492	136850000	19368169	2.88	93.95	14.15	14.15	325862571015	14.03	14.03	325862571015
6	KODEX 200선물인버스2X	252670	5	2165	5	-60	-2.70	135883633	110820248	566700000	135883633	-2.70	122.62	23.98	23.98	296672772040	24.18	24.18	296672772040
7	고려아연	010130	6	800000	2	6000	0.76	295161	350083	20703283	295161	0.76	84.31	1.43	1.43	237584122000	1.43	1.43	237584122000
8	한화인더스트리얼솔루션즈	489790	7	42500	2	1400	3.41	4647396	5821104	50488390	4647396	3.41	79.84	9.20	9.20	197361315750	9.20	9.20	197361315750
9	밀리의서재	418470	8	20900	2	2220	11.88	7875037	9645657	8499289	7875037	11.88	81.64	92.66	92.66	167684847550	94.40	94.40	167684847550
10	KB금융	105560	9	97100	2	5800	6.35	1714453	1111764	393528423	1714453	6.35	154.21	0.44	0.44	164873781300	0.43	0.43	164873781300
11	에이비엘바이오	298380	10	41200	2	700	1.73	4000577	11165712	48047789	4000577	1.73	35.83	8.33	8.33	163111526600	8.24	8.24	163111526600
12	펩트론	087010	11	78700	2	4400	5.92	2081883	2122142	20657350	2081883	5.92	98.10	10.08	10.08	161037621100	9.91	9.91	161037621100
13	알테오젠	196170	12	378500	5	-7500	-1.94	423453	595848	53148528	423453	-1.94	71.07	0.80	0.80	159489845500	0.79	0.79	159489845500
14	HLB	028300	13	68500	5	-4100	-5.65	2285077	3841101	131127236	2285077	-5.65	59.49	1.74	1.74	158032845600	1.76	1.76	158032845600
15	필옵틱스	161580	14	23200	2	3200	16.00	6494680	577270	22843180	6494680	16.00	1125.07	28.43	28.43	149139772800	28.14	28.14	149139772800
16	LK삼양	225190	15	3155	2	520	19.73	43454024	5251501	50748440	43454024	19.73	827.46	85.63	85.63	130589257655	81.56	81.56	130589257655
17	한올바이오파마	009420	16	46050	2	2700	6.23	2540707	1690848	52240638	2540707	6.23	150.26	4.86	4.86	115237941000	4.79	4.79	115237941000
18	이수페타시스	007660	17	39800	2	3500	9.64	2785079	951245	63246419	2785079	9.64	292.78	4.40	4.40	108736095900	4.32	4.32	108736095900
19	KODEX 코스닥150레버리지	233740	18	9190	5	-65	-0.70	11663547	16310161	151800000	11663547	-0.70	71.51	7.68	7.68	106300551825	7.62	7.62	106300551825
20	삼성전자우	005935	19	49300	2	950	1.96	1981637	3561977	822886700	1981637	1.96	55.63	0.24	0.24	96831683650	0.24	0.24	96831683650
21	LS ELECTRIC	010120	20	169800	2	11800	7.47	575512	204595	30000000	575512	7.47	281.29	1.92	1.92	96043223100	1.89	1.89	96043223100
22	KODEX 200	069500	21	35225	2	495	1.43	2736513	5585424	171000000	2736513	1.43	48.99	1.60	1.60	95970045080	1.59	1.59	95970045080
23	한미반도체	042700	22	114100	2	4600	4.20	820972	489050	96993634	820972	4.20	167.87	0.85	0.85	93642460000	0.85	0.85	93642460000
24	하나금융지주	086790	23	64000	2	3000	4.92	1453501	705592	287240880	1453501	4.92	206.00	0.51	0.51	92940722100	0.51	0.51	92940722100
25	NAVER	035420	24	171900	5	-1400	-0.81	538859	576782	160784508	538859	-0.81	93.43	0.34	0.34	92336829600	0.33	0.33	92336829600
26	SKC	011790	25	161700	2	800	0.50	549536	489795	37868298	549536	0.50	112.20	1.45	1.45	91287783000	1.49	1.49	91287783000
27	삼성SDI	006400	26	361500	5	-11500	-3.08	251687	422704	68764530	251687	-3.08	59.54	0.37	0.37	90994555000	0.37	0.37	90994555000
28	서울반도체	046890	27	10150	2	1400	16.00	8644839	90902	58305400	8644839	16.00	9510.06	14.83	14.83	88218864740	14.91	14.91	88218864740
29	TIGER 미국S&P500	360750	28	19645	2	185	0.95	4389806	5490017	244800000	4389806	0.95	79.96	1.79	1.79	86149905445	1.79	1.79	86149905445
30	한세예스24홀딩스	016450	29	7600	1	1750	29.91	11274395	5924639	40000000	11274395	29.91	190.30	28.19	28.19	83059408240	27.32	27.32	83059408240
31	신한지주	055550	30	58300	2	800	1.39	1374943	817372	509393214	1374943	1.39	168.22	0.27	0.27	80299795100	0.27	0.27	80299795100