KissMeData/top30/20241014/top30-tv-20241014-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	60700	2	1400	2.36	19118222	29623968	5969782550	19118222	2.36	64.54	0.32	0.32	1155472291700	0.32	0.32	1155472291700
3	SK하이닉스	000660	2	187900	2	1900	1.02	3021982	3475666	728002365	3021982	1.02	86.95	0.42	0.42	572149219300	0.42	0.42	572149219300
4	유한양행	000100	3	157900	5	-3400	-2.11	2629588	6197606	80209064	2629588	-2.11	42.43	3.28	3.28	421203170000	3.33	3.33	421203170000
5	KODEX 레버리지	122630	4	16900	2	400	2.42	22288436	20615492	136850000	22288436	2.42	108.11	16.29	16.29	375257177435	16.23	16.23	375257177435
6	KODEX 200선물인버스2X	252670	5	2175	5	-50	-2.25	153182120	110820248	566700000	153182120	-2.25	138.23	27.03	27.03	334232353790	27.12	27.12	334232353790
7	고려아연	010130	6	787000	5	-7000	-0.88	371643	350083	20703283	371643	-0.88	106.16	1.80	1.80	298239817000	1.83	1.83	298239817000
8	한화인더스트리얼솔루션즈	489790	7	44150	2	3050	7.42	6100894	5821104	50488390	6100894	7.42	104.81	12.08	12.08	260544340050	11.69	11.69	260544340050
9	KB금융	105560	8	96500	2	5200	5.70	1993052	1111764	393528423	1993052	5.70	179.27	0.51	0.51	191789959300	0.51	0.51	191789959300
10	밀리의서재	418470	9	19700	2	1020	5.46	8804710	9645657	8499289	8804710	5.46	91.28	103.59	103.59	186472556140	111.37	111.37	186472556140
11	에이비엘바이오	298380	10	41300	2	800	1.98	4382427	11165712	48047789	4382427	1.98	39.25	9.12	9.12	178907978750	9.02	9.02	178907978750
12	HLB	028300	11	68100	5	-4500	-6.20	2534091	3841101	131127236	2534091	-6.20	65.97	1.93	1.93	175024414100	1.96	1.96	175024414100
13	펩트론	087010	12	78200	2	3900	5.25	2254214	2122142	20657350	2254214	5.25	106.22	10.91	10.91	174578491500	10.81	10.81	174578491500
14	알테오젠	196170	13	377000	5	-9000	-2.33	452239	595848	53148528	452239	-2.33	75.90	0.85	0.85	170363227500	0.85	0.85	170363227500
15	필옵틱스	161580	14	23100	2	3100	15.50	6971291	577270	22843180	6971291	15.50	1207.63	30.52	30.52	160165881100	30.35	30.35	160165881100
16	LK삼양	225190	15	3105	2	470	17.84	48938823	5251501	50748440	48938823	17.84	931.90	96.43	96.43	147687527900	93.73	93.73	147687527900
17	한올바이오파마	009420	16	46650	2	3300	7.61	3174398	1690848	52240638	3174398	7.61	187.74	6.08	6.08	144896626700	5.95	5.95	144896626700
18	KODEX 코스닥150레버리지	233740	17	9165	5	-90	-0.97	13115816	16310161	151800000	13115816	-0.97	80.42	8.64	8.64	119597381235	8.60	8.60	119597381235
19	이수페타시스	007660	18	39300	2	3000	8.26	3050020	951245	63246419	3050020	8.26	320.63	4.82	4.82	119224733350	4.80	4.80	119224733350
20	삼성전자우	005935	19	49500	2	1150	2.38	2345249	3561977	822886700	2345249	2.38	65.84	0.29	0.29	114791972550	0.28	0.28	114791972550
21	TIGER 미국S&P500	360750	20	19655	2	195	1.00	5818199	5490017	244800000	5818199	1.00	105.98	2.38	2.38	114206641145	2.37	2.37	114206641145
22	NAVER	035420	21	171400	5	-1900	-1.10	637759	576782	160784508	637759	-1.10	110.57	0.40	0.40	109313882900	0.40	0.40	109313882900
23	삼성SDI	006400	22	360000	5	-13000	-3.49	298187	422704	68764530	298187	-3.49	70.54	0.43	0.43	107745205500	0.44	0.44	107745205500
24	KODEX 200	069500	23	35145	2	415	1.19	3052469	5585424	171000000	3052469	1.19	54.65	1.79	1.79	107080845815	1.78	1.78	107080845815
25	하나금융지주	086790	24	63600	2	2600	4.26	1627199	705592	287240880	1627199	4.26	230.61	0.57	0.57	104039303800	0.57	0.57	104039303800
26	LS ELECTRIC	010120	25	169200	2	11200	7.09	618770	204595	30000000	618770	7.09	302.44	2.06	2.06	103384561900	2.04	2.04	103384561900
27	한미반도체	042700	26	113300	2	3800	3.47	880942	489050	96993634	880942	3.47	180.13	0.91	0.91	100453184000	0.91	0.91	100453184000
28	SKC	011790	27	160700	5	-200	-0.12	602929	489795	37868298	602929	-0.12	123.10	1.59	1.59	99909986500	1.64	1.64	99909986500
29	서울반도체	046890	28	10260	2	1510	17.26	9282704	90902	58305400	9282704	17.26	9999.99	15.92	15.92	94719840480	15.83	15.83	94719840480
30	LG에너지솔루션	373220	29	406000	5	-5000	-1.22	229757	441897	234000000	229757	-1.22	51.99	0.10	0.10	93650228500	0.10	0.10	93650228500
31	LG화학	051910	30	350000	5	-4500	-1.27	265886	268871	70592343	265886	-1.27	98.89	0.38	0.38	92138088500	0.37	0.37	92138088500